Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-07 |
0.0330 |
24.4211 PRM |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-12-06 |
0.0322 |
175.2676 PRM |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-04 |
0.0326 |
57.9633 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-03 |
0.0337 |
315.5139 PRM |
0.0337 |
0.0326 |
0.0349 |
0.0326 |
| 2023-12-02 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-01 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-29 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-28 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-27 |
0.0322 |
158.6749 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-26 |
0.0332 |
126.0113 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-25 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0326 |
37.6468 PRM |
0.0326 |
0.0319 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0313 |
36.0551 PRM |
0.0313 |
0.0307 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0304 |
29.7898 PRM |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-21 |
0.0313 |
27.4892 PRM |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2023-11-20 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-19 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-18 |
0.0322 |
12.5352 PRM |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-11-17 |
0.0331 |
18.3376 PRM |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2023-11-16 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-15 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-14 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-13 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-12 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-09 |
0.0341 |
170.3861 PRM |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-11-08 |
0.0347 |
300.3041 PRM |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2023-11-07 |
0.0339 |
18.0161 PRM |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-11-06 |
0.0330 |
8.3420 PRM |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-11-05 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-03 |
0.0298 |
3,423.2891 PRM |
0.0298 |
0.0271 |
0.0326 |
0.0326 |
| 2023-11-02 |
0.0293 |
1,709.2110 PRM |
0.0293 |
0.0271 |
0.0316 |
0.0271 |
| 2023-11-01 |
0.0308 |
723.6324 PRM |
0.0308 |
0.0295 |
0.0322 |
0.0322 |
| 2023-10-31 |
0.0295 |
0.0000 PRM |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-30 |
0.0295 |
7.7343 PRM |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0289 |
125.5232 PRM |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2023-10-28 |
0.0291 |
0.0000 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-27 |
0.0291 |
0.0000 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-26 |
0.0291 |
150.0077 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-25 |
0.0291 |
41.3658 PRM |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2023-10-24 |
0.0285 |
3,096.0034 PRM |
0.0285 |
0.0254 |
0.0316 |
0.0291 |
| 2023-10-23 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-22 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-21 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-20 |
0.0248 |
179.6030 PRM |
0.0248 |
0.0247 |
0.0249 |
0.0247 |