Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0426 |
227.8229 PRM |
0.0426 |
0.0418 |
0.0435 |
0.0430 |
| 2024-01-11 |
0.0422 |
0.0000 PRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0422 |
0.0000 PRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-09 |
0.0428 |
472.1791 PRM |
0.0428 |
0.0346 |
0.0510 |
0.0422 |
| 2024-01-08 |
0.0419 |
369.6289 PRM |
0.0419 |
0.0329 |
0.0510 |
0.0444 |
| 2024-01-07 |
0.0326 |
25.7793 PRM |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2024-01-06 |
0.0339 |
20.1913 PRM |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2024-01-05 |
0.0347 |
6.0473 PRM |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-01-04 |
0.0349 |
5.6822 PRM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-03 |
0.0353 |
85.2214 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-02 |
0.0358 |
157.6836 PRM |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2024-01-01 |
0.0349 |
17.2174 PRM |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-12-31 |
0.0349 |
11.6634 PRM |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2023-12-30 |
0.0356 |
11.5788 PRM |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-12-29 |
0.0360 |
8.9760 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-28 |
0.0360 |
135.1683 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0364 |
49.8221 PRM |
0.0364 |
0.0356 |
0.0372 |
0.0371 |
| 2023-12-26 |
0.0356 |
0.0000 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-25 |
0.0356 |
11.2302 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-24 |
0.0356 |
0.0000 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-23 |
0.0356 |
150.8527 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-22 |
0.0356 |
0.0000 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-21 |
0.0356 |
0.0000 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-20 |
0.0353 |
158.1256 PRM |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-12-19 |
0.0339 |
0.0000 PRM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-18 |
0.0339 |
142.2889 PRM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-17 |
0.0347 |
157.2187 PRM |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-15 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-14 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-13 |
0.0341 |
16.8734 PRM |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-12-12 |
0.0346 |
0.0000 PRM |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-11 |
0.0346 |
149.2329 PRM |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-10 |
0.0356 |
47.9743 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-09 |
0.0344 |
78.4024 PRM |
0.0344 |
0.0332 |
0.0356 |
0.0356 |
| 2023-12-08 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-07 |
0.0330 |
24.4211 PRM |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-12-06 |
0.0322 |
175.2676 PRM |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-04 |
0.0326 |
57.9633 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-03 |
0.0337 |
315.5139 PRM |
0.0337 |
0.0326 |
0.0349 |
0.0326 |
| 2023-12-02 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-01 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-29 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-28 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-27 |
0.0322 |
158.6749 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-26 |
0.0332 |
126.0113 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-25 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0326 |
37.6468 PRM |
0.0326 |
0.0319 |
0.0332 |
0.0332 |