Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0250 |
206.2718 PRM |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-10-18 |
0.0254 |
480.5320 PRM |
0.0254 |
0.0249 |
0.0260 |
0.0252 |
| 2023-10-17 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-16 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-15 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-14 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-13 |
0.0250 |
200.1979 PRM |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-10-12 |
0.0244 |
4.1383 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-11 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-10 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-09 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-08 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-07 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-06 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-05 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-04 |
0.0244 |
66.9794 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-03 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-02 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-01 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-30 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-27 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-26 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-25 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-24 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-23 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-22 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-21 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-20 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0251 |
8.7594 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-18 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-15 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-14 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0248 |
2,100.2594 PRM |
0.0248 |
0.0239 |
0.0256 |
0.0246 |
| 2023-09-12 |
0.0238 |
766.6848 PRM |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-09-11 |
0.0186 |
17,165.3439 PRM |
0.0186 |
0.0111 |
0.0261 |
0.0237 |
| 2023-09-10 |
0.0199 |
2,601.8619 PRM |
0.0199 |
0.0137 |
0.0261 |
0.0142 |
| 2023-09-09 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-08 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-07 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-06 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-05 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-04 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-03 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-02 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-01 |
0.0218 |
0.0000 PRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-31 |
0.0221 |
22.2403 PRM |
0.0221 |
0.0218 |
0.0223 |
0.0218 |