Identifier on Yobit: pro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.8449 DOGE |
0.0000 PRO |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
| 2021-04-22 |
1.8449 DOGE |
0.0000 PRO |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
| 2021-04-21 |
1.8449 DOGE |
0.0000 PRO |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
1.8449 DOGE |
| 2021-04-20 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-19 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-18 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-17 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-16 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-15 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-14 |
8.6978 DOGE |
0.0000 PRO |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
8.6978 DOGE |
| 2021-04-13 |
9.1243 DOGE |
4.2358 PRO |
9.1243 DOGE |
8.6978 DOGE |
9.5508 DOGE |
8.6978 DOGE |
| 2021-04-12 |
9.7863 DOGE |
10.2170 PRO |
9.7863 DOGE |
9.7863 DOGE |
9.7863 DOGE |
9.7863 DOGE |
| 2021-04-11 |
10.9882 DOGE |
9.2655 PRO |
10.9882 DOGE |
10.9882 DOGE |
10.9882 DOGE |
10.9882 DOGE |
| 2021-04-10 |
11.3475 DOGE |
110.1932 PRO |
11.3475 DOGE |
10.8198 DOGE |
11.8753 DOGE |
11.8753 DOGE |
| 2021-04-09 |
10.6431 DOGE |
15.2836 PRO |
10.6431 DOGE |
10.6431 DOGE |
10.6431 DOGE |
10.6431 DOGE |
| 2021-04-08 |
10.6431 DOGE |
15.2836 PRO |
10.6431 DOGE |
10.6431 DOGE |
10.6431 DOGE |
10.6431 DOGE |
| 2021-04-07 |
10.6129 DOGE |
275.6608 PRO |
10.6129 DOGE |
9.9946 DOGE |
11.2313 DOGE |
10.1187 DOGE |
| 2021-04-06 |
12.7019 DOGE |
1.9624 PRO |
12.7019 DOGE |
12.7019 DOGE |
12.7019 DOGE |
12.7019 DOGE |
| 2021-04-05 |
12.9682 DOGE |
9.6838 PRO |
12.9682 DOGE |
12.9682 DOGE |
12.9682 DOGE |
12.9682 DOGE |
| 2021-04-04 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-04-03 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-04-02 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-04-01 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-31 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-30 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-29 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-28 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-27 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-26 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-25 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-24 |
14.7951 DOGE |
0.0000 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-23 |
14.7951 DOGE |
10.9058 PRO |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
14.7951 DOGE |
| 2021-03-22 |
14.8207 DOGE |
27.5602 PRO |
14.8207 DOGE |
14.5179 DOGE |
15.1235 DOGE |
15.1235 DOGE |
| 2021-03-21 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-20 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-19 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-18 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-17 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-16 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-15 |
14.1254 DOGE |
0.0000 PRO |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-14 |
12.8940 DOGE |
10.8810 PRO |
12.8940 DOGE |
11.6627 DOGE |
14.1254 DOGE |
14.1254 DOGE |
| 2021-03-13 |
15.5733 DOGE |
105.4948 PRO |
15.5733 DOGE |
8.9131 DOGE |
22.2335 DOGE |
11.6627 DOGE |
| 2021-03-12 |
8.1458 DOGE |
69.8090 PRO |
8.1458 DOGE |
1.1610 DOGE |
15.1306 DOGE |
1.1610 DOGE |
| 2021-03-11 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-10 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-09 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-08 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-07 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-06 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
| 2021-03-05 |
6.8213 DOGE |
0.0000 PRO |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |
6.8213 DOGE |