Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26.7924 |
0.0000 PRO |
26.7924 |
26.7924 |
26.7924 |
26.7924 |
| 2023-08-30 |
26.7924 |
0.0000 PRO |
26.7924 |
26.7924 |
26.7924 |
26.7924 |
| 2023-08-29 |
26.7924 |
0.0000 PRO |
26.7924 |
26.7924 |
26.7924 |
26.7924 |
| 2023-08-28 |
26.7924 |
0.0000 PRO |
26.7924 |
26.7924 |
26.7924 |
26.7924 |
| 2023-08-27 |
26.7924 |
0.0000 PRO |
26.7924 |
26.7924 |
26.7924 |
26.7924 |
| 2023-08-26 |
26.6760 |
0.7315 PRO |
26.6760 |
26.0129 |
27.3392 |
26.7924 |
| 2023-08-25 |
26.6760 |
0.7315 PRO |
26.6760 |
26.0129 |
27.3392 |
26.7924 |
| 2023-08-24 |
26.5372 |
0.1282 PRO |
26.5372 |
26.5372 |
26.5372 |
26.5372 |
| 2023-08-23 |
27.3554 |
1.7122 PRO |
27.3554 |
26.5371 |
28.1738 |
26.5372 |
| 2023-08-22 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-21 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-20 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-19 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-18 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-17 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-16 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-15 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-14 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-13 |
28.7373 |
0.0000 PRO |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-08-12 |
27.8943 |
0.2151 PRO |
27.8943 |
27.8943 |
27.8943 |
28.7373 |
| 2023-08-11 |
28.6160 |
0.0950 PRO |
28.6160 |
27.6173 |
29.6146 |
28.4521 |
| 2023-08-10 |
29.6147 |
0.0000 PRO |
29.6147 |
29.6147 |
29.6147 |
29.6147 |
| 2023-08-09 |
29.6147 |
1.0000 PRO |
29.6147 |
29.6146 |
29.6147 |
29.6147 |
| 2023-08-08 |
29.6147 |
0.1000 PRO |
29.6147 |
29.6147 |
29.6147 |
29.6147 |
| 2023-08-07 |
34.3944 |
0.0014 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-06 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-05 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-04 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-03 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-02 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-08-01 |
35.4551 |
0.0400 PRO |
35.4551 |
34.3944 |
36.5158 |
34.3944 |
| 2023-07-31 |
36.5158 |
0.0000 PRO |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-07-30 |
36.5158 |
0.0000 PRO |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-07-29 |
36.5158 |
0.0000 PRO |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-07-28 |
40.3258 |
0.1215 PRO |
40.3258 |
36.5158 |
44.1358 |
36.5158 |
| 2023-07-27 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-26 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-25 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-24 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-23 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-22 |
45.0185 |
0.0000 PRO |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2023-07-21 |
44.1413 |
0.0323 PRO |
44.1413 |
43.2640 |
45.0185 |
45.0185 |
| 2023-07-20 |
45.1701 |
2.6854 PRO |
45.1701 |
40.3402 |
50.0000 |
50.0000 |
| 2023-07-19 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-18 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-17 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-16 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-15 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-14 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-13 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |