Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-11 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-10 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-09 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-08 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-07 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-06 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-05 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-04 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-03 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-02 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-07-01 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-06-30 |
39.5492 |
0.0000 PRO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-06-29 |
40.7689 |
0.0338 PRO |
40.7689 |
39.5492 |
41.9885 |
39.5492 |
| 2023-06-28 |
40.9671 |
0.0287 PRO |
40.9671 |
39.9457 |
41.9885 |
39.9457 |
| 2023-06-27 |
43.2576 |
0.0023 PRO |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2023-06-26 |
41.9885 |
0.0000 PRO |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-06-25 |
41.9885 |
0.0000 PRO |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-06-24 |
37.4033 |
0.5164 PRO |
37.4033 |
30.8066 |
44.0000 |
41.9885 |
| 2023-06-23 |
30.5617 |
0.0133 PRO |
30.5617 |
30.5617 |
30.5617 |
30.5617 |
| 2023-06-22 |
30.1972 |
0.3506 PRO |
30.1972 |
29.8327 |
30.5617 |
30.5617 |
| 2023-06-21 |
27.5434 |
0.9455 PRO |
27.5434 |
25.2460 |
29.8408 |
29.8408 |
| 2023-06-20 |
26.5423 |
0.0304 PRO |
26.5423 |
26.0129 |
27.0718 |
26.0129 |
| 2023-06-19 |
27.4750 |
0.6136 PRO |
27.4750 |
27.0599 |
27.8901 |
27.3432 |
| 2023-06-18 |
26.2737 |
0.0071 PRO |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-06-17 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-16 |
26.1163 |
0.8817 PRO |
26.1163 |
22.6224 |
29.6103 |
26.5371 |
| 2023-06-15 |
25.7560 |
0.0157 PRO |
25.7560 |
25.4991 |
26.0129 |
25.4991 |
| 2023-06-14 |
26.0129 |
0.0000 PRO |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-13 |
26.0129 |
0.0000 PRO |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-12 |
26.0129 |
0.0000 PRO |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-11 |
26.0129 |
0.0000 PRO |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-10 |
26.0129 |
0.0043 PRO |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-09 |
26.2570 |
0.0000 PRO |
26.2570 |
26.2570 |
26.2570 |
26.2570 |
| 2023-06-08 |
26.2570 |
0.0000 PRO |
26.2570 |
26.2570 |
26.2570 |
26.2570 |
| 2023-06-07 |
26.2570 |
0.0000 PRO |
26.2570 |
26.2570 |
26.2570 |
26.2570 |
| 2023-06-06 |
26.2570 |
0.0000 PRO |
26.2570 |
26.2570 |
26.2570 |
26.2570 |
| 2023-06-05 |
26.6701 |
0.0078 PRO |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2023-06-04 |
27.0718 |
0.0000 PRO |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-03 |
27.0718 |
0.0000 PRO |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-02 |
27.0718 |
0.0000 PRO |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-01 |
27.0718 |
0.0005 PRO |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-31 |
27.0718 |
0.0069 PRO |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-30 |
27.3432 |
0.0000 PRO |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-05-29 |
27.4803 |
3.3301 PRO |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-05-28 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-27 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-26 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-25 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-24 |
27.8942 |
0.0072 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |