Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
28.7289 |
0.7817 PRO |
28.7289 |
28.7289 |
28.7289 |
28.7289 |
| 2023-05-22 |
28.1738 |
0.0000 PRO |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-21 |
28.1738 |
0.0000 PRO |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-20 |
28.1738 |
0.0071 PRO |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-19 |
28.4563 |
0.0000 PRO |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-18 |
28.8885 |
0.0277 PRO |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2023-05-17 |
29.3251 |
2.2082 PRO |
29.3251 |
28.4521 |
30.1981 |
30.1981 |
| 2023-05-16 |
28.8094 |
5.1079 PRO |
28.8094 |
26.8031 |
30.8156 |
28.1697 |
| 2023-05-15 |
28.4577 |
0.0211 PRO |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2023-05-14 |
29.3440 |
8.8264 PRO |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2023-05-13 |
30.6672 |
0.0130 PRO |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2023-05-12 |
30.9777 |
0.0257 PRO |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2023-05-11 |
31.7564 |
0.0063 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-10 |
32.0747 |
0.0062 PRO |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-05-09 |
32.3963 |
0.0062 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-05-08 |
32.7211 |
0.0061 PRO |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-05-07 |
33.0491 |
0.0000 PRO |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-06 |
33.0491 |
0.0000 PRO |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-05 |
33.0491 |
0.0000 PRO |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-04 |
33.0491 |
0.0061 PRO |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-03 |
33.7218 |
0.0438 PRO |
33.7218 |
33.0491 |
34.3944 |
33.0491 |
| 2023-05-02 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-05-01 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-04-30 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-04-29 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-04-28 |
34.3944 |
0.0000 PRO |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-04-27 |
34.5668 |
0.0059 PRO |
34.5668 |
34.3944 |
34.7392 |
34.3944 |
| 2023-04-26 |
37.1874 |
0.1895 PRO |
37.1874 |
34.7392 |
39.6355 |
34.7392 |
| 2023-04-25 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-24 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-23 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-22 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-21 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-20 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-19 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-18 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-17 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-16 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-15 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-14 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-13 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-12 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-11 |
30.6673 |
0.0000 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-10 |
30.6673 |
0.3244 PRO |
30.6673 |
30.6673 |
30.6673 |
30.6673 |
| 2023-04-09 |
22.3563 |
0.0000 PRO |
22.3563 |
22.3563 |
22.3563 |
22.3563 |
| 2023-04-08 |
22.3563 |
0.0000 PRO |
22.3563 |
22.3563 |
22.3563 |
22.3563 |
| 2023-04-07 |
22.3563 |
0.0000 PRO |
22.3563 |
22.3563 |
22.3563 |
22.3563 |
| 2023-04-06 |
22.3563 |
0.0283 PRO |
22.3563 |
22.3563 |
22.3563 |
22.3563 |
| 2023-04-05 |
22.1019 |
0.0000 PRO |
22.1019 |
22.1019 |
22.1019 |
22.1019 |
| 2023-04-04 |
22.1019 |
0.0177 PRO |
22.1019 |
22.1019 |
22.1019 |
22.1019 |