Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-23 |
27.5606 |
2.0236 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-22 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-21 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-20 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-19 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-18 |
27.5606 |
1.1682 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-17 |
22.1574 |
5.7639 PRO |
22.1574 |
16.7543 |
27.5606 |
27.5606 |
| 2022-12-16 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-15 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-14 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-13 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-12 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-11 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-10 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-09 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-08 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-07 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-06 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-05 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-04 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-03 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-02 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-12-01 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-11-30 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-11-29 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-11-28 |
16.9389 |
0.0000 PRO |
16.9389 |
16.9389 |
16.9389 |
16.9389 |
| 2022-11-27 |
17.0245 |
2.8733 PRO |
17.0245 |
16.9389 |
17.1100 |
16.9389 |
| 2022-11-26 |
17.1100 |
0.0000 PRO |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-25 |
17.1100 |
0.0000 PRO |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-24 |
17.1100 |
0.0000 PRO |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-23 |
17.1100 |
0.0000 PRO |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-22 |
17.1100 |
0.0000 PRO |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-21 |
22.3210 |
0.2111 PRO |
22.3210 |
17.1100 |
27.5319 |
17.1100 |
| 2022-11-20 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-19 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-18 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-17 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-16 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-15 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-14 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-13 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-12 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-11 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-10 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-09 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-08 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-07 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-06 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |
| 2022-11-05 |
29.0636 |
0.0000 PRO |
29.0636 |
29.0636 |
29.0636 |
29.0636 |