Crypto exchange Yobit

Market Propy (PRO) / [unlinked]

Identifier on Yobit: pro_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-11-03 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-11-02 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-11-01 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-31 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-30 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-29 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-28 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-27 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-26 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-25 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-24 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-23 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-22 29.0636 0.0000 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-21 29.0636 1.8475 PRO 29.0636 29.0636 29.0636 29.0636
2022-10-20 29.5318 12.7823 PRO 29.5318 29.0636 30.0000 29.0636
2022-10-19 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-18 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-17 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-16 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-15 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-14 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-13 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-12 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-11 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-10 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-09 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-08 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-07 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-06 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-05 35.6491 0.0000 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-04 35.6491 1.1982 PRO 35.6491 35.6491 35.6491 35.6491
2022-10-03 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-10-02 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-10-01 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-30 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-29 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-28 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-27 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-26 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-25 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-24 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-23 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-22 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-21 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-20 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-19 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-18 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-17 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
2022-09-16 56.3434 0.0000 PRO 56.3434 56.3434 56.3434 56.3434
12...1415161718...4243