Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-26 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-25 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-24 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-23 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-22 |
59.6570 |
1.1025 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-21 |
42.0695 |
0.5733 PRO |
42.0695 |
42.0695 |
42.0695 |
42.0695 |
| 2022-07-20 |
39.8484 |
0.0000 PRO |
39.8484 |
39.8484 |
39.8484 |
39.8484 |
| 2022-07-19 |
39.8484 |
0.0000 PRO |
39.8484 |
39.8484 |
39.8484 |
39.8484 |
| 2022-07-18 |
39.8484 |
0.0000 PRO |
39.8484 |
39.8484 |
39.8484 |
39.8484 |
| 2022-07-17 |
39.8484 |
0.0608 PRO |
39.8484 |
39.8484 |
39.8484 |
39.8484 |
| 2022-07-16 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-15 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-14 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-13 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-12 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-11 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-10 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-09 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-08 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-07 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-06 |
38.7117 |
0.0000 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-05 |
38.7117 |
4.7726 PRO |
38.7117 |
38.7117 |
38.7117 |
38.7117 |
| 2022-07-04 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-07-03 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-07-02 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-07-01 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-30 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-29 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-28 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-27 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-26 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-25 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-24 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-23 |
45.6834 |
0.0000 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-22 |
45.6834 |
5.0694 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-21 |
45.6834 |
5.0694 PRO |
45.6834 |
45.6834 |
45.6834 |
45.6834 |
| 2022-06-20 |
54.0142 |
0.0000 PRO |
54.0142 |
54.0142 |
54.0142 |
54.0142 |
| 2022-06-19 |
54.0142 |
0.0000 PRO |
54.0142 |
54.0142 |
54.0142 |
54.0142 |
| 2022-06-18 |
54.0142 |
0.0000 PRO |
54.0142 |
54.0142 |
54.0142 |
54.0142 |
| 2022-06-17 |
54.2721 |
0.0000 PRO |
54.2721 |
54.2721 |
54.2721 |
54.2721 |
| 2022-06-16 |
54.2721 |
0.0000 PRO |
54.2721 |
54.2721 |
54.2721 |
54.2721 |
| 2022-06-15 |
47.7077 |
120.5538 PRO |
47.7077 |
35.4154 |
60.0000 |
54.2721 |
| 2022-06-14 |
60.0000 |
7.0000 PRO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-13 |
63.5750 |
13.8908 PRO |
63.5750 |
60.0000 |
67.1500 |
60.0000 |
| 2022-06-12 |
66.0001 |
0.0000 PRO |
66.0001 |
66.0001 |
66.0001 |
66.0001 |
| 2022-06-11 |
66.0001 |
0.0000 PRO |
66.0001 |
66.0001 |
66.0001 |
66.0001 |
| 2022-06-10 |
66.0001 |
0.0000 PRO |
66.0001 |
66.0001 |
66.0001 |
66.0001 |
| 2022-06-09 |
66.0001 |
0.0000 PRO |
66.0001 |
66.0001 |
66.0001 |
66.0001 |
| 2022-06-08 |
66.0001 |
0.0000 PRO |
66.0001 |
66.0001 |
66.0001 |
66.0001 |