Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
70.0000 |
0.0000 PRO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-10-04 |
70.0000 |
0.0000 PRO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-10-03 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-02 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-01 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-30 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-29 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-28 |
84.4115 |
0.0123 PRO |
84.4115 |
82.7277 |
86.0953 |
86.0953 |
| 2024-09-27 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-26 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-25 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-24 |
80.2692 |
0.0026 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-23 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-22 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-21 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-20 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-19 |
80.2692 |
6.3945 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-18 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-17 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-16 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-15 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-14 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-13 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-12 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-11 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-10 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-09 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-08 |
79.5035 |
0.0000 PRO |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-09-07 |
80.3046 |
0.0054 PRO |
80.3046 |
79.5035 |
81.1056 |
79.5035 |
| 2024-09-06 |
80.7031 |
0.0029 PRO |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-09-05 |
81.9187 |
0.0000 PRO |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-09-04 |
84.0133 |
0.0122 PRO |
84.0133 |
81.9187 |
86.1080 |
81.9187 |
| 2024-09-03 |
85.2576 |
0.0048 PRO |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2024-09-02 |
86.9756 |
0.4329 PRO |
86.9756 |
86.1080 |
87.8431 |
86.1080 |
| 2024-09-01 |
87.8431 |
0.0023 PRO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-08-31 |
90.4982 |
0.0000 PRO |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-08-30 |
90.0491 |
0.0012 PRO |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2024-08-29 |
89.6000 |
0.0000 PRO |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-08-28 |
89.6000 |
0.0022 PRO |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-08-27 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-26 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-25 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-24 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-23 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-22 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-21 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-20 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-19 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-18 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-17 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |