Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
150.0000 |
0.0000 PRO |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2022-04-17 |
150.0000 |
0.0000 PRO |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2022-04-16 |
171.0000 |
12.7591 PRO |
171.0000 |
150.0000 |
192.0000 |
150.0000 |
| 2022-04-15 |
132.4607 |
7.0671 PRO |
132.4607 |
132.4607 |
132.4607 |
132.4607 |
| 2022-04-14 |
132.4607 |
7.0671 PRO |
132.4607 |
132.4607 |
132.4607 |
132.4607 |
| 2022-04-13 |
137.6874 |
0.0000 PRO |
137.6874 |
137.6874 |
137.6874 |
137.6874 |
| 2022-04-12 |
137.6874 |
0.0000 PRO |
137.6874 |
137.6874 |
137.6874 |
137.6874 |
| 2022-04-11 |
137.6874 |
0.0000 PRO |
137.6874 |
137.6874 |
137.6874 |
137.6874 |
| 2022-04-10 |
118.6484 |
3.2362 PRO |
118.6484 |
99.6093 |
137.6874 |
137.6874 |
| 2022-04-09 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-08 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-07 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-06 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-05 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-04 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-03 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-02 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-04-01 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-31 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-30 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-29 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-28 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-27 |
107.6713 |
0.0000 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-26 |
107.6713 |
0.0015 PRO |
107.6713 |
107.6713 |
107.6713 |
107.6713 |
| 2022-03-25 |
154.3226 |
0.0000 PRO |
154.3226 |
154.3226 |
154.3226 |
154.3226 |
| 2022-03-24 |
154.3226 |
0.3300 PRO |
154.3226 |
154.3226 |
154.3226 |
154.3226 |
| 2022-03-23 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-22 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-21 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-20 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-19 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-18 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-17 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-16 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-15 |
129.8036 |
0.0000 PRO |
129.8036 |
129.8036 |
129.8036 |
129.8036 |
| 2022-03-14 |
108.3682 |
11.5350 PRO |
108.3682 |
66.0001 |
150.7364 |
129.8036 |
| 2022-03-13 |
188.0000 |
0.0000 PRO |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-03-12 |
188.0000 |
0.0000 PRO |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-03-11 |
188.0000 |
0.0000 PRO |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-03-10 |
188.0000 |
0.0000 PRO |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-03-09 |
188.0000 |
0.0015 PRO |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-03-08 |
180.0000 |
0.0000 PRO |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-03-07 |
180.0000 |
0.7946 PRO |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-03-06 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-03-05 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-03-04 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-03-03 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-03-02 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-03-01 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |
| 2022-02-28 |
116.6363 |
0.0000 PRO |
116.6363 |
116.6363 |
116.6363 |
116.6363 |