Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
119.0000 |
0.0000 PRO |
119.0000 |
119.0000 |
119.0000 |
119.0000 |
| 2021-11-18 |
89.5000 |
0.0140 PRO |
89.5000 |
60.0000 |
119.0000 |
119.0000 |
| 2021-11-17 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-16 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-15 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-14 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-13 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-12 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-11 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-10 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-09 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-08 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-07 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-06 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-05 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-04 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-03 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-02 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-11-01 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-10-31 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-10-30 |
119.8453 |
0.0000 PRO |
119.8453 |
119.8453 |
119.8453 |
119.8453 |
| 2021-10-29 |
107.5345 |
30.3049 PRO |
107.5345 |
95.2238 |
119.8453 |
119.8453 |
| 2021-10-28 |
95.9999 |
27.8044 PRO |
95.9999 |
85.0000 |
106.9999 |
106.9999 |
| 2021-10-27 |
43.4111 |
0.0000 PRO |
43.4111 |
43.4111 |
43.4111 |
43.4111 |
| 2021-10-26 |
43.4111 |
0.0000 PRO |
43.4111 |
43.4111 |
43.4111 |
43.4111 |
| 2021-10-25 |
43.4111 |
0.0000 PRO |
43.4111 |
43.4111 |
43.4111 |
43.4111 |
| 2021-10-24 |
43.4111 |
3.1355 PRO |
43.4111 |
43.4111 |
43.4111 |
43.4111 |
| 2021-10-23 |
85.0000 |
1.4624 PRO |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-10-22 |
83.9400 |
18.3084 PRO |
83.9400 |
82.8800 |
85.0000 |
82.8800 |
| 2021-10-21 |
82.8800 |
0.1245 PRO |
82.8800 |
82.8800 |
82.8800 |
82.8800 |
| 2021-10-20 |
78.8064 |
12.4943 PRO |
78.8064 |
78.8064 |
78.8064 |
78.8064 |
| 2021-10-19 |
78.8064 |
0.0000 PRO |
78.8064 |
78.8064 |
78.8064 |
78.8064 |
| 2021-10-18 |
76.6243 |
20.1698 PRO |
76.6243 |
74.4422 |
78.8064 |
78.8064 |
| 2021-10-17 |
75.9648 |
17.2182 PRO |
75.9648 |
75.9648 |
75.9648 |
75.9648 |
| 2021-10-16 |
78.8064 |
19.2085 PRO |
78.8064 |
78.8064 |
78.8064 |
78.8064 |
| 2021-10-15 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-14 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-13 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-12 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-11 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-10 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-09 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-08 |
68.1204 |
0.0000 PRO |
68.1204 |
68.1204 |
68.1204 |
68.1204 |
| 2021-10-07 |
64.2257 |
12.8818 PRO |
64.2257 |
60.3310 |
68.1204 |
68.1204 |
| 2021-10-06 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-10-05 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-10-04 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-10-03 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-10-02 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-10-01 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |