Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-09-29 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-09-28 |
52.1642 |
0.0000 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-09-27 |
52.1642 |
0.9805 PRO |
52.1642 |
52.1642 |
52.1642 |
52.1642 |
| 2021-09-26 |
55.5625 |
0.2839 PRO |
55.5625 |
55.5625 |
55.5625 |
55.5625 |
| 2021-09-25 |
62.3658 |
0.0000 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-24 |
62.3658 |
0.0000 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-23 |
62.3658 |
0.0000 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-22 |
62.3658 |
0.0000 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-21 |
62.3658 |
0.0000 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-20 |
62.3658 |
2.6029 PRO |
62.3658 |
62.3658 |
62.3658 |
62.3658 |
| 2021-09-19 |
55.7113 |
0.0000 PRO |
55.7113 |
55.7113 |
55.7113 |
55.7113 |
| 2021-09-18 |
59.0358 |
27.2203 PRO |
59.0358 |
55.7113 |
62.3603 |
55.7113 |
| 2021-09-17 |
61.1801 |
11.1562 PRO |
61.1801 |
60.0000 |
62.3603 |
62.3603 |
| 2021-09-16 |
40.7155 |
0.0000 PRO |
40.7155 |
40.7155 |
40.7155 |
40.7155 |
| 2021-09-15 |
40.7155 |
0.0000 PRO |
40.7155 |
40.7155 |
40.7155 |
40.7155 |
| 2021-09-14 |
40.7155 |
0.0000 PRO |
40.7155 |
40.7155 |
40.7155 |
40.7155 |
| 2021-09-13 |
40.7155 |
0.0000 PRO |
40.7155 |
40.7155 |
40.7155 |
40.7155 |
| 2021-09-12 |
40.7155 |
1.6577 PRO |
40.7155 |
40.7155 |
40.7155 |
40.7155 |
| 2021-09-11 |
42.1687 |
9.9331 PRO |
42.1687 |
40.8904 |
43.4470 |
40.8904 |
| 2021-09-10 |
43.6188 |
0.0000 PRO |
43.6188 |
43.6188 |
43.6188 |
43.6188 |
| 2021-09-09 |
48.2494 |
59.5281 PRO |
48.2494 |
43.6188 |
52.8800 |
43.6188 |
| 2021-09-08 |
39.6305 |
98.4519 PRO |
39.6305 |
29.7997 |
49.4614 |
49.4614 |
| 2021-09-07 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-06 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-05 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-04 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-03 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-02 |
18.7175 |
0.0000 PRO |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
| 2021-09-01 |
18.7113 |
2.7450 PRO |
18.7113 |
18.6004 |
18.8221 |
18.7175 |
| 2021-08-31 |
19.2139 |
3.2525 PRO |
19.2139 |
19.2031 |
19.2247 |
19.2247 |
| 2021-08-30 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-29 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-28 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-27 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-26 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-25 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-24 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-23 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-22 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-21 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-20 |
17.0720 |
0.0000 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-19 |
17.0720 |
0.6724 PRO |
17.0720 |
17.0720 |
17.0720 |
17.0720 |
| 2021-08-18 |
22.5185 |
1.6181 PRO |
22.5185 |
22.5185 |
22.5185 |
22.5185 |
| 2021-08-17 |
18.4831 |
5.7172 PRO |
18.4831 |
18.4831 |
18.4831 |
18.4831 |
| 2021-08-16 |
20.6017 |
0.0000 PRO |
20.6017 |
20.6017 |
20.6017 |
20.6017 |
| 2021-08-15 |
20.6017 |
0.0000 PRO |
20.6017 |
20.6017 |
20.6017 |
20.6017 |
| 2021-08-14 |
20.6798 |
6.1445 PRO |
20.6798 |
20.6017 |
20.7579 |
20.6017 |
| 2021-08-13 |
20.3017 |
5.2927 PRO |
20.3017 |
20.0859 |
20.5175 |
20.5175 |
| 2021-08-12 |
20.0396 |
0.0112 PRO |
20.0396 |
20.0396 |
20.0396 |
20.0396 |