Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
18.5558 |
0.1707 PRO |
18.5558 |
18.5558 |
18.5558 |
18.5558 |
| 2021-08-10 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-09 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-08 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-07 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-06 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-05 |
17.2493 |
0.0000 PRO |
17.2493 |
17.2493 |
17.2493 |
17.2493 |
| 2021-08-04 |
17.2710 |
1.7161 PRO |
17.2710 |
17.2493 |
17.2927 |
17.2493 |
| 2021-08-03 |
25.3527 |
0.0000 PRO |
25.3527 |
25.3527 |
25.3527 |
25.3527 |
| 2021-08-02 |
25.3527 |
0.0000 PRO |
25.3527 |
25.3527 |
25.3527 |
25.3527 |
| 2021-08-01 |
25.3527 |
0.0000 PRO |
25.3527 |
25.3527 |
25.3527 |
25.3527 |
| 2021-07-31 |
20.5923 |
24.5118 PRO |
20.5923 |
15.8320 |
25.3527 |
25.3527 |
| 2021-07-30 |
14.2068 |
1.6951 PRO |
14.2068 |
13.5283 |
14.8853 |
14.8853 |
| 2021-07-29 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-28 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-27 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-26 |
15.7263 |
6.7516 PRO |
15.7263 |
15.3527 |
16.1000 |
16.1000 |
| 2021-07-25 |
15.3527 |
1.4872 PRO |
15.3527 |
15.3527 |
15.3527 |
15.3527 |
| 2021-07-24 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-23 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-22 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-21 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-20 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-19 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-18 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-17 |
16.3530 |
0.9559 PRO |
16.3530 |
16.1000 |
16.6060 |
16.1000 |
| 2021-07-16 |
16.6060 |
0.0162 PRO |
16.6060 |
16.6060 |
16.6060 |
16.6060 |
| 2021-07-15 |
16.8030 |
0.2714 PRO |
16.8030 |
16.6060 |
17.0000 |
16.6060 |
| 2021-07-14 |
17.0226 |
1.7254 PRO |
17.0226 |
17.0001 |
17.0452 |
17.0452 |
| 2021-07-13 |
17.0001 |
0.1780 PRO |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
| 2021-07-12 |
17.0001 |
15.1239 PRO |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
| 2021-07-11 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-10 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-09 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-08 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-07 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-06 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-05 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-04 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-03 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-02 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-01 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-30 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-29 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-28 |
17.9425 |
0.9576 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-27 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-26 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-25 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-24 |
19.5419 |
10.4249 PRO |
19.5419 |
18.5072 |
20.5765 |
18.5540 |
| 2021-06-23 |
23.1250 |
23.9689 PRO |
23.1250 |
19.4869 |
26.7630 |
22.2372 |