Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
26.7641 |
19.0365 PRO |
26.7641 |
26.7630 |
26.7653 |
26.7630 |
| 2021-06-21 |
56.8080 |
198.3687 PRO |
56.8080 |
28.6160 |
85.0000 |
28.6160 |
| 2021-06-20 |
33.9727 |
2.5220 PRO |
33.9727 |
33.8805 |
34.0650 |
34.0650 |
| 2021-06-19 |
33.3406 |
0.0000 PRO |
33.3406 |
33.3406 |
33.3406 |
33.3406 |
| 2021-06-18 |
33.3406 |
4.1768 PRO |
33.3406 |
33.3406 |
33.3406 |
33.3406 |
| 2021-06-17 |
36.2457 |
0.0000 PRO |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
| 2021-06-16 |
36.2457 |
0.0000 PRO |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
| 2021-06-15 |
36.3996 |
25.3865 PRO |
36.3996 |
35.6621 |
37.1370 |
36.2457 |
| 2021-06-14 |
40.4635 |
8.6641 PRO |
40.4635 |
37.1372 |
43.7899 |
37.3350 |
| 2021-06-13 |
47.9584 |
4.0360 PRO |
47.9584 |
45.9167 |
50.0000 |
45.9167 |
| 2021-06-12 |
47.4700 |
0.0000 PRO |
47.4700 |
47.4700 |
47.4700 |
47.4700 |
| 2021-06-11 |
47.4700 |
0.0000 PRO |
47.4700 |
47.4700 |
47.4700 |
47.4700 |
| 2021-06-10 |
76.6084 |
113.0815 PRO |
76.6084 |
46.2168 |
107.0000 |
47.4700 |
| 2021-06-09 |
49.5511 |
0.0000 PRO |
49.5511 |
49.5511 |
49.5511 |
49.5511 |
| 2021-06-08 |
50.3384 |
5.3017 PRO |
50.3384 |
49.5511 |
51.1256 |
49.5511 |
| 2021-06-07 |
85.4747 |
122.8083 PRO |
85.4747 |
50.9494 |
120.0000 |
55.3014 |
| 2021-06-06 |
51.0000 |
9.2348 PRO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-06-05 |
53.5048 |
3.9776 PRO |
53.5048 |
51.0000 |
56.0097 |
51.0000 |
| 2021-06-04 |
51.0000 |
0.0000 PRO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-06-03 |
51.0000 |
1.0000 PRO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-06-02 |
57.9819 |
2.4869 PRO |
57.9819 |
57.9819 |
57.9819 |
57.9819 |
| 2021-06-01 |
60.5157 |
0.0000 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-31 |
60.5157 |
0.0000 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-30 |
60.5157 |
0.0000 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-29 |
60.5157 |
0.0000 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-28 |
60.5157 |
0.0000 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-27 |
60.5157 |
0.0017 PRO |
60.5157 |
60.5157 |
60.5157 |
60.5157 |
| 2021-05-26 |
59.9090 |
0.0000 PRO |
59.9090 |
59.9090 |
59.9090 |
59.9090 |
| 2021-05-25 |
59.9090 |
0.0000 PRO |
59.9090 |
59.9090 |
59.9090 |
59.9090 |
| 2021-05-24 |
59.9090 |
0.0167 PRO |
59.9090 |
59.9090 |
59.9090 |
59.9090 |
| 2021-05-23 |
55.3237 |
10.7563 PRO |
55.3237 |
55.0000 |
55.6474 |
55.0000 |
| 2021-05-22 |
61.0481 |
0.0000 PRO |
61.0481 |
61.0481 |
61.0481 |
61.0481 |
| 2021-05-21 |
61.0481 |
0.0000 PRO |
61.0481 |
61.0481 |
61.0481 |
61.0481 |
| 2021-05-20 |
61.0481 |
0.0000 PRO |
61.0481 |
61.0481 |
61.0481 |
61.0481 |
| 2021-05-19 |
62.9737 |
15.8854 PRO |
62.9737 |
61.0481 |
64.8994 |
61.0481 |
| 2021-05-18 |
77.3677 |
0.0000 PRO |
77.3677 |
77.3677 |
77.3677 |
77.3677 |
| 2021-05-17 |
77.3677 |
0.0000 PRO |
77.3677 |
77.3677 |
77.3677 |
77.3677 |
| 2021-05-16 |
77.3677 |
0.0000 PRO |
77.3677 |
77.3677 |
77.3677 |
77.3677 |
| 2021-05-15 |
87.9829 |
1.5602 PRO |
87.9829 |
77.3677 |
98.5981 |
77.3677 |
| 2021-05-14 |
118.7441 |
11.3490 PRO |
118.7441 |
104.8408 |
132.6474 |
132.6474 |
| 2021-05-13 |
91.9520 |
2.2882 PRO |
91.9520 |
91.9520 |
91.9520 |
91.9520 |
| 2021-05-12 |
99.3606 |
54.2836 PRO |
99.3606 |
91.9520 |
106.7692 |
91.9520 |
| 2021-05-11 |
88.3495 |
19.0320 PRO |
88.3495 |
83.0192 |
93.6797 |
93.6797 |
| 2021-05-10 |
101.2410 |
141.5079 PRO |
101.2410 |
88.5630 |
113.9190 |
88.5630 |
| 2021-05-09 |
79.5913 |
0.0018 PRO |
79.5913 |
79.5913 |
79.5913 |
79.5913 |
| 2021-05-08 |
75.0482 |
11.5358 PRO |
75.0482 |
55.0965 |
95.0000 |
95.0000 |
| 2021-05-07 |
73.9845 |
0.0690 PRO |
73.9845 |
55.0000 |
92.9690 |
55.0000 |
| 2021-05-06 |
87.3639 |
110.1342 PRO |
87.3639 |
80.7475 |
93.9803 |
93.9803 |
| 2021-05-05 |
78.5000 |
1.6774 PRO |
78.5000 |
77.0000 |
80.0000 |
80.0000 |
| 2021-05-04 |
62.5884 |
3.8880 PRO |
62.5884 |
55.4674 |
69.7093 |
69.7093 |