Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
54.5066 |
0.5070 PRO |
54.5066 |
53.7108 |
55.3024 |
55.3024 |
| 2021-05-02 |
44.3341 |
1.0899 PRO |
44.3341 |
43.8479 |
44.8202 |
44.8202 |
| 2021-05-01 |
55.6593 |
2.6246 PRO |
55.6593 |
44.4765 |
66.8421 |
45.8323 |
| 2021-04-30 |
51.8178 |
5.6825 PRO |
51.8178 |
46.6101 |
57.0255 |
46.6101 |
| 2021-04-29 |
59.3243 |
25.0114 PRO |
59.3243 |
58.5266 |
60.1219 |
60.1219 |
| 2021-04-28 |
48.5972 |
0.0000 PRO |
48.5972 |
48.5972 |
48.5972 |
48.5972 |
| 2021-04-27 |
45.6479 |
1.5066 PRO |
45.6479 |
41.5983 |
49.6975 |
49.6975 |
| 2021-04-26 |
47.0612 |
0.0000 PRO |
47.0612 |
47.0612 |
47.0612 |
47.0612 |
| 2021-04-25 |
47.0612 |
0.0000 PRO |
47.0612 |
47.0612 |
47.0612 |
47.0612 |
| 2021-04-24 |
47.0612 |
1.0000 PRO |
47.0612 |
47.0612 |
47.0612 |
47.0612 |
| 2021-04-23 |
48.5843 |
0.0000 PRO |
48.5843 |
48.5843 |
48.5843 |
48.5843 |
| 2021-04-22 |
48.5843 |
0.0000 PRO |
48.5843 |
48.5843 |
48.5843 |
48.5843 |
| 2021-04-21 |
48.5843 |
0.0000 PRO |
48.5843 |
48.5843 |
48.5843 |
48.5843 |
| 2021-04-20 |
46.5137 |
0.9737 PRO |
46.5137 |
45.9928 |
47.0346 |
46.1478 |
| 2021-04-19 |
49.8935 |
0.3933 PRO |
49.8935 |
41.4962 |
58.2908 |
41.4962 |
| 2021-04-18 |
45.6081 |
35.4218 PRO |
45.6081 |
41.9250 |
49.2912 |
41.9250 |
| 2021-04-17 |
51.3996 |
0.0000 PRO |
51.3996 |
51.3996 |
51.3996 |
51.3996 |
| 2021-04-16 |
52.3326 |
0.7848 PRO |
52.3326 |
51.3996 |
53.2655 |
51.3996 |
| 2021-04-15 |
45.7031 |
0.0631 PRO |
45.7031 |
42.1069 |
49.2994 |
42.1069 |
| 2021-04-14 |
51.6806 |
2.8449 PRO |
51.6806 |
47.1221 |
56.2391 |
53.9267 |
| 2021-04-13 |
50.9091 |
40.8926 PRO |
50.9091 |
46.5251 |
55.2931 |
55.2931 |
| 2021-04-12 |
35.4336 |
60.1230 PRO |
35.4336 |
16.0000 |
54.8672 |
36.2234 |
| 2021-04-11 |
49.7865 |
34.4999 PRO |
49.7865 |
44.3586 |
55.2143 |
44.3586 |
| 2021-04-10 |
52.5296 |
5.3389 PRO |
52.5296 |
45.2089 |
59.8503 |
46.3910 |
| 2021-04-09 |
45.3242 |
107.5828 PRO |
45.3242 |
40.4382 |
50.2102 |
40.4382 |
| 2021-04-08 |
41.4984 |
118.6905 PRO |
41.4984 |
32.7865 |
50.2102 |
40.4382 |
| 2021-04-07 |
37.3399 |
198.5778 PRO |
37.3399 |
20.0000 |
54.6799 |
46.2357 |
| 2021-04-06 |
56.5546 |
0.6365 PRO |
56.5546 |
52.2228 |
60.8864 |
60.8864 |
| 2021-04-05 |
51.6763 |
25.5635 PRO |
51.6763 |
46.9745 |
56.3781 |
47.3503 |
| 2021-04-04 |
48.5660 |
0.0000 PRO |
48.5660 |
48.5660 |
48.5660 |
48.5660 |
| 2021-04-03 |
48.5660 |
0.0000 PRO |
48.5660 |
48.5660 |
48.5660 |
48.5660 |
| 2021-04-02 |
49.6093 |
10.8791 PRO |
49.6093 |
48.5660 |
50.6525 |
48.5660 |
| 2021-04-01 |
48.1853 |
0.0000 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-31 |
48.1853 |
0.0000 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-30 |
48.1853 |
0.0000 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-29 |
48.1853 |
0.0000 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-28 |
48.1853 |
0.0000 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-27 |
48.1853 |
25.2705 PRO |
48.1853 |
48.1853 |
48.1853 |
48.1853 |
| 2021-03-26 |
50.6999 |
0.0000 PRO |
50.6999 |
50.6999 |
50.6999 |
50.6999 |
| 2021-03-25 |
50.6999 |
0.0040 PRO |
50.6999 |
50.6999 |
50.6999 |
50.6999 |
| 2021-03-24 |
20.0000 |
0.0000 PRO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-23 |
20.0000 |
0.0000 PRO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-22 |
42.2752 |
39.8667 PRO |
42.2752 |
20.0000 |
64.5505 |
20.0000 |
| 2021-03-21 |
53.4634 |
0.0000 PRO |
53.4634 |
53.4634 |
53.4634 |
53.4634 |
| 2021-03-20 |
53.6226 |
0.0000 PRO |
53.6226 |
53.6226 |
53.6226 |
53.6226 |
| 2021-03-19 |
53.6226 |
0.0000 PRO |
53.6226 |
53.6226 |
53.6226 |
53.6226 |
| 2021-03-18 |
53.6226 |
0.7046 PRO |
53.6226 |
53.6226 |
53.6226 |
53.6226 |
| 2021-03-17 |
40.6934 |
1.9196 PRO |
40.6934 |
40.6934 |
40.6934 |
40.6934 |
| 2021-03-16 |
36.9418 |
5.4682 PRO |
36.9418 |
35.5561 |
38.3275 |
35.5561 |
| 2021-03-15 |
42.6490 |
23.9414 PRO |
42.6490 |
42.0338 |
43.2643 |
42.0338 |