Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
56.6058 |
43.9155 PRO |
56.6058 |
47.0823 |
66.1293 |
50.7618 |
| 2021-03-13 |
68.0411 |
72.4671 PRO |
68.0411 |
47.0823 |
89.0000 |
66.1293 |
| 2021-03-12 |
36.6436 |
267.5970 PRO |
36.6436 |
9.7709 |
63.5164 |
32.9252 |
| 2021-03-11 |
25.0336 |
0.0000 PRO |
25.0336 |
25.0336 |
25.0336 |
25.0336 |
| 2021-03-10 |
25.0336 |
0.0000 PRO |
25.0336 |
25.0336 |
25.0336 |
25.0336 |
| 2021-03-09 |
25.0336 |
0.0000 PRO |
25.0336 |
25.0336 |
25.0336 |
25.0336 |
| 2021-03-08 |
25.0336 |
2.1571 PRO |
25.0336 |
25.0336 |
25.0336 |
25.0336 |
| 2021-03-07 |
28.9137 |
0.0000 PRO |
28.9137 |
28.9137 |
28.9137 |
28.9137 |
| 2021-03-06 |
28.9137 |
0.0000 PRO |
28.9137 |
28.9137 |
28.9137 |
28.9137 |
| 2021-03-05 |
28.9137 |
0.0000 PRO |
28.9137 |
28.9137 |
28.9137 |
28.9137 |
| 2021-03-04 |
27.0024 |
97.6955 PRO |
27.0024 |
24.0047 |
30.0000 |
28.9137 |
| 2021-03-03 |
20.6500 |
57.5704 PRO |
20.6500 |
20.3000 |
21.0000 |
21.0000 |
| 2021-03-02 |
17.0347 |
4.5032 PRO |
17.0347 |
17.0347 |
17.0347 |
17.0347 |
| 2021-03-01 |
9.6154 |
0.0000 PRO |
9.6154 |
9.6154 |
9.6154 |
9.6154 |
| 2021-02-28 |
10.1173 |
4.2459 PRO |
10.1173 |
9.6154 |
10.6193 |
9.6154 |
| 2021-02-27 |
10.0760 |
153.4683 PRO |
10.0760 |
9.3779 |
10.7741 |
9.7789 |
| 2021-02-26 |
13.2953 |
36.0221 PRO |
13.2953 |
11.7552 |
14.8354 |
11.7552 |
| 2021-02-25 |
14.0971 |
0.0000 PRO |
14.0971 |
14.0971 |
14.0971 |
14.0971 |
| 2021-02-24 |
14.0971 |
6.4935 PRO |
14.0971 |
14.0971 |
14.0971 |
14.0971 |
| 2021-02-23 |
13.4709 |
1.8878 PRO |
13.4709 |
13.4709 |
13.4709 |
13.4709 |
| 2021-02-22 |
21.8767 |
0.0000 PRO |
21.8767 |
21.8767 |
21.8767 |
21.8767 |
| 2021-02-21 |
19.0208 |
2.4581 PRO |
19.0208 |
16.1649 |
21.8767 |
21.8767 |
| 2021-02-20 |
19.3970 |
1.8833 PRO |
19.3970 |
19.3970 |
19.3970 |
19.3970 |
| 2021-02-19 |
22.6873 |
0.0000 PRO |
22.6873 |
22.6873 |
22.6873 |
22.6873 |
| 2021-02-18 |
22.6873 |
0.0000 PRO |
22.6873 |
22.6873 |
22.6873 |
22.6873 |
| 2021-02-17 |
22.6873 |
0.0000 PRO |
22.6873 |
22.6873 |
22.6873 |
22.6873 |
| 2021-02-16 |
22.6873 |
0.0000 PRO |
22.6873 |
22.6873 |
22.6873 |
22.6873 |
| 2021-02-15 |
22.6873 |
0.0441 PRO |
22.6873 |
22.6873 |
22.6873 |
22.6873 |
| 2021-02-14 |
18.7494 |
26.7276 PRO |
18.7494 |
17.7621 |
19.7368 |
19.7368 |
| 2021-02-13 |
17.4360 |
0.0000 PRO |
17.4360 |
17.4360 |
17.4360 |
17.4360 |
| 2021-02-12 |
17.4360 |
0.0000 PRO |
17.4360 |
17.4360 |
17.4360 |
17.4360 |
| 2021-02-11 |
17.4360 |
2.6000 PRO |
17.4360 |
17.4360 |
17.4360 |
17.4360 |
| 2021-02-10 |
15.0110 |
0.0000 PRO |
15.0110 |
15.0110 |
15.0110 |
15.0110 |
| 2021-02-09 |
15.0110 |
0.0000 PRO |
15.0110 |
15.0110 |
15.0110 |
15.0110 |
| 2021-02-08 |
15.0110 |
0.0000 PRO |
15.0110 |
15.0110 |
15.0110 |
15.0110 |
| 2021-02-07 |
15.0110 |
0.0158 PRO |
15.0110 |
15.0110 |
15.0110 |
15.0110 |
| 2021-02-06 |
19.7368 |
0.0067 PRO |
19.7368 |
19.7368 |
19.7368 |
19.7368 |
| 2021-02-05 |
18.7923 |
13.9685 PRO |
18.7923 |
18.7375 |
18.8471 |
18.8471 |
| 2021-02-04 |
15.1794 |
0.0000 PRO |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2021-02-03 |
14.9371 |
69.6314 PRO |
14.9371 |
14.6948 |
15.1794 |
15.1794 |
| 2021-02-02 |
19.9431 |
5.5435 PRO |
19.9431 |
19.8445 |
20.0416 |
19.8445 |
| 2021-02-01 |
13.9320 |
126.7328 PRO |
13.9320 |
6.6043 |
21.2597 |
11.7451 |
| 2021-01-31 |
13.7149 |
172.1822 PRO |
13.7149 |
6.6043 |
20.8256 |
11.6527 |
| 2021-01-30 |
6.3103 |
40.9807 PRO |
6.3103 |
5.5164 |
7.1043 |
5.5164 |
| 2021-01-29 |
7.5730 |
20.8793 PRO |
7.5730 |
7.5730 |
7.5730 |
7.5730 |
| 2021-01-28 |
6.3615 |
55.5511 PRO |
6.3615 |
5.5380 |
7.1850 |
7.1850 |
| 2021-01-27 |
5.7325 |
0.0000 PRO |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-01-26 |
6.2976 |
9.0156 PRO |
6.2976 |
6.2976 |
6.2976 |
6.2976 |
| 2021-01-25 |
6.9915 |
0.0000 PRO |
6.9915 |
6.9915 |
6.9915 |
6.9915 |
| 2021-01-24 |
6.9915 |
8.9930 PRO |
6.9915 |
6.9915 |
6.9915 |
6.9915 |