Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-22 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-21 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-20 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-19 |
7.3522 |
1.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-18 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-17 |
7.3522 |
0.0000 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-16 |
7.3522 |
0.0150 PRO |
7.3522 |
7.3522 |
7.3522 |
7.3522 |
| 2021-01-15 |
6.3027 |
137.4399 PRO |
6.3027 |
5.2742 |
7.3313 |
5.6904 |
| 2021-01-14 |
6.7442 |
91.2233 PRO |
6.7442 |
5.4884 |
8.0000 |
7.3313 |
| 2021-01-13 |
5.1810 |
0.0000 PRO |
5.1810 |
5.1810 |
5.1810 |
5.1810 |
| 2021-01-12 |
5.1810 |
1.9301 PRO |
5.1810 |
5.1810 |
5.1810 |
5.1810 |
| 2021-01-11 |
4.8771 |
0.0000 PRO |
4.8771 |
4.8771 |
4.8771 |
4.8771 |
| 2021-01-10 |
4.8771 |
0.0000 PRO |
4.8771 |
4.8771 |
4.8771 |
4.8771 |
| 2021-01-09 |
5.0238 |
21.2826 PRO |
5.0238 |
4.8771 |
5.1705 |
4.8771 |
| 2021-01-08 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-07 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-06 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-05 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-04 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-03 |
6.4276 |
0.0000 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-02 |
6.4276 |
2.0322 PRO |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2021-01-01 |
6.2272 |
0.0000 PRO |
6.2272 |
6.2272 |
6.2272 |
6.2272 |
| 2020-12-31 |
5.6625 |
5.5802 PRO |
5.6625 |
5.0978 |
6.2272 |
6.2272 |
| 2020-12-30 |
8.8159 |
0.0000 PRO |
8.8159 |
8.8159 |
8.8159 |
8.8159 |
| 2020-12-29 |
8.8159 |
0.0000 PRO |
8.8159 |
8.8159 |
8.8159 |
8.8159 |
| 2020-12-28 |
8.7269 |
277.5387 PRO |
8.7269 |
5.0978 |
12.3560 |
8.8159 |
| 2020-12-27 |
6.0959 |
0.0000 PRO |
6.0959 |
6.0959 |
6.0959 |
6.0959 |
| 2020-12-26 |
6.0959 |
0.0000 PRO |
6.0959 |
6.0959 |
6.0959 |
6.0959 |
| 2020-12-25 |
6.1107 |
13.0987 PRO |
6.1107 |
6.0959 |
6.1255 |
6.0959 |
| 2020-12-24 |
6.2294 |
114.4544 PRO |
6.2294 |
5.3087 |
7.1501 |
6.1992 |
| 2020-12-23 |
7.1501 |
0.0000 PRO |
7.1501 |
7.1501 |
7.1501 |
7.1501 |
| 2020-12-22 |
7.1501 |
3.8121 PRO |
7.1501 |
7.1501 |
7.1501 |
7.1501 |
| 2020-12-21 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-20 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-19 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-18 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-17 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-16 |
9.5000 |
10.9678 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-15 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-14 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-13 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-12 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-11 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-10 |
9.5000 |
0.0000 PRO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-12-09 |
7.4073 |
6.6949 PRO |
7.4073 |
5.3146 |
9.5000 |
9.5000 |
| 2020-12-08 |
9.4791 |
0.0000 PRO |
9.4791 |
9.4791 |
9.4791 |
9.4791 |
| 2020-12-07 |
9.4791 |
0.0000 PRO |
9.4791 |
9.4791 |
9.4791 |
9.4791 |
| 2020-12-06 |
9.5550 |
17.7721 PRO |
9.5550 |
9.1000 |
10.0100 |
9.4791 |
| 2020-12-05 |
7.1000 |
4.1715 PRO |
7.1000 |
7.1000 |
7.1000 |
7.1000 |