Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-15 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-14 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-13 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-12 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-11 |
87.1737 |
0.0000 PRO |
87.1737 |
87.1737 |
87.1737 |
87.1737 |
| 2024-08-10 |
87.5084 |
2.9720 PRO |
87.5084 |
87.1737 |
87.8431 |
87.1737 |
| 2024-08-09 |
89.6243 |
0.0023 PRO |
89.6243 |
87.8431 |
91.4055 |
87.8431 |
| 2024-08-08 |
88.7237 |
0.0000 PRO |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-08-07 |
88.7237 |
0.0000 PRO |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-08-06 |
89.1685 |
0.0044 PRO |
89.1685 |
88.7237 |
89.6132 |
88.7237 |
| 2024-08-05 |
94.7624 |
0.0216 PRO |
94.7624 |
90.5116 |
99.0132 |
90.5116 |
| 2024-08-04 |
99.0132 |
0.0000 PRO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-08-03 |
99.0132 |
0.0000 PRO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-08-01 |
99.0132 |
0.0000 PRO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-07-31 |
99.0132 |
0.0000 PRO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-07-30 |
99.0132 |
0.0000 PRO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-07-29 |
101.0285 |
0.0075 PRO |
101.0285 |
99.0132 |
103.0438 |
99.0132 |
| 2024-07-28 |
103.0438 |
0.0000 PRO |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-07-27 |
103.0438 |
0.0000 PRO |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-07-26 |
105.1411 |
0.0073 PRO |
105.1411 |
103.0438 |
107.2384 |
103.0438 |
| 2024-07-25 |
115.8833 |
0.0514 PRO |
115.8833 |
107.2384 |
124.5283 |
107.2384 |
| 2024-07-24 |
107.3298 |
0.4432 PRO |
107.3298 |
81.1056 |
133.5540 |
109.3993 |
| 2024-07-23 |
137.5907 |
0.0000 PRO |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-22 |
137.5907 |
0.0000 PRO |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-21 |
137.5907 |
0.0000 PRO |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-20 |
137.5907 |
0.0000 PRO |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-19 |
137.5907 |
0.0000 PRO |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-18 |
136.2319 |
0.0026 PRO |
136.2319 |
134.8730 |
137.5907 |
137.5907 |
| 2024-07-17 |
130.3248 |
0.0111 PRO |
130.3248 |
125.7767 |
134.8730 |
134.8730 |
| 2024-07-16 |
125.7767 |
0.0000 PRO |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2024-07-15 |
125.7767 |
0.0000 PRO |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2024-07-14 |
125.7767 |
0.0000 PRO |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2024-07-13 |
125.7767 |
0.0000 PRO |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2024-07-12 |
125.7767 |
0.0000 PRO |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2024-07-11 |
125.1525 |
0.0026 PRO |
125.1525 |
124.5283 |
125.7767 |
125.7767 |
| 2024-07-10 |
124.5283 |
0.0000 PRO |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-07-09 |
124.5283 |
0.0000 PRO |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-07-08 |
123.2984 |
0.0040 PRO |
123.2984 |
122.0685 |
124.5283 |
124.5283 |
| 2024-07-07 |
116.2221 |
0.0152 PRO |
116.2221 |
111.5873 |
120.8570 |
120.8570 |
| 2024-07-06 |
114.5772 |
0.0204 PRO |
114.5772 |
108.2975 |
120.8570 |
120.8570 |
| 2024-07-05 |
107.2597 |
0.0077 PRO |
107.2597 |
105.1202 |
109.3993 |
105.1202 |
| 2024-07-04 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-03 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-02 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-01 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-30 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-29 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-28 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-27 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |