Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.2426 |
7.5823 PRO |
6.2426 |
5.3852 |
7.1000 |
7.1000 |
| 2020-12-03 |
7.1984 |
13.4192 PRO |
7.1984 |
6.8410 |
7.5558 |
7.5558 |
| 2020-12-02 |
6.5611 |
158.6097 PRO |
6.5611 |
5.4222 |
7.7000 |
6.8410 |
| 2020-12-01 |
7.7000 |
0.0000 PRO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-11-30 |
7.7000 |
1.0000 PRO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-11-29 |
8.1000 |
12.0641 PRO |
8.1000 |
7.7000 |
8.5001 |
8.5001 |
| 2020-11-28 |
8.9001 |
3.2648 PRO |
8.9001 |
8.9001 |
8.9001 |
8.9001 |
| 2020-11-27 |
9.7396 |
10.8160 PRO |
9.7396 |
9.4791 |
10.0000 |
10.0000 |
| 2020-11-26 |
9.7396 |
9.8919 PRO |
9.7396 |
9.4791 |
10.0000 |
9.4791 |
| 2020-11-25 |
11.5000 |
21.6957 PRO |
11.5000 |
10.0000 |
13.0000 |
10.0000 |
| 2020-11-24 |
24.5000 |
0.4046 PRO |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2020-11-23 |
20.6000 |
11.3662 PRO |
20.6000 |
20.2000 |
21.0000 |
20.2000 |
| 2020-11-22 |
24.9950 |
2,178.0622 PRO |
24.9950 |
10.0000 |
39.9900 |
39.9900 |
| 2020-11-21 |
47.0000 |
1,068.4021 PRO |
47.0000 |
9.0000 |
85.0000 |
19.0978 |
| 2020-11-20 |
9.4856 |
8.9808 PRO |
9.4856 |
8.9002 |
10.0710 |
8.9002 |
| 2020-11-19 |
14.9156 |
0.6704 PRO |
14.9156 |
14.9156 |
14.9156 |
14.9156 |
| 2020-11-18 |
13.5322 |
8.8137 PRO |
13.5322 |
10.0644 |
17.0000 |
10.0644 |
| 2020-11-17 |
48.5000 |
223.9562 PRO |
48.5000 |
9.0000 |
88.0000 |
19.9900 |
| 2020-11-16 |
12.5001 |
5.1853 PRO |
12.5001 |
8.0001 |
17.0000 |
17.0000 |
| 2020-11-15 |
19.2450 |
291.1976 PRO |
19.2450 |
6.5000 |
31.9900 |
8.4690 |
| 2020-11-14 |
7.3787 |
0.0000 PRO |
7.3787 |
7.3787 |
7.3787 |
7.3787 |
| 2020-11-13 |
7.2531 |
2.7351 PRO |
7.2531 |
7.0774 |
7.4287 |
7.3787 |
| 2020-11-12 |
7.2531 |
2.7351 PRO |
7.2531 |
7.0774 |
7.4287 |
7.3787 |
| 2020-11-11 |
7.4701 |
3.7498 PRO |
7.4701 |
7.2472 |
7.6930 |
7.6148 |
| 2020-11-10 |
12.5000 |
41.0241 PRO |
12.5000 |
6.5000 |
18.5000 |
7.6930 |
| 2020-11-09 |
8.1463 |
0.0000 PRO |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
| 2020-11-08 |
7.3067 |
2.5350 PRO |
7.3067 |
6.4671 |
8.1463 |
8.1463 |
| 2020-11-07 |
8.7682 |
0.0000 PRO |
8.7682 |
8.7682 |
8.7682 |
8.7682 |
| 2020-11-06 |
8.7682 |
0.0000 PRO |
8.7682 |
8.7682 |
8.7682 |
8.7682 |
| 2020-11-05 |
8.7682 |
0.0000 PRO |
8.7682 |
8.7682 |
8.7682 |
8.7682 |
| 2020-11-04 |
10.2942 |
3.5612 PRO |
10.2942 |
7.0884 |
13.5000 |
8.7682 |
| 2020-11-03 |
37.5000 |
346.8462 PRO |
37.5000 |
7.0000 |
68.0000 |
8.2000 |
| 2020-11-02 |
47.5000 |
454.6002 PRO |
47.5000 |
7.0000 |
88.0000 |
7.9104 |
| 2020-11-01 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-31 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-30 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-29 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-28 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-27 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-26 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-25 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-24 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-23 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-22 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-21 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-20 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-19 |
7.2566 |
0.0000 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-18 |
7.2566 |
6.4632 PRO |
7.2566 |
7.2566 |
7.2566 |
7.2566 |
| 2020-10-17 |
8.8896 |
0.0000 PRO |
8.8896 |
8.8896 |
8.8896 |
8.8896 |
| 2020-10-16 |
8.8896 |
0.0000 PRO |
8.8896 |
8.8896 |
8.8896 |
8.8896 |