Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
8.8896 |
0.0000 PRO |
8.8896 |
8.8896 |
8.8896 |
8.8896 |
| 2020-10-14 |
8.0534 |
15.7284 PRO |
8.0534 |
7.2172 |
8.8896 |
8.8896 |
| 2020-10-13 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-12 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-11 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-10 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-09 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-08 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-07 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-06 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-05 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-04 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-03 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-02 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-10-01 |
6.7694 |
0.0000 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-09-30 |
6.7694 |
0.6143 PRO |
6.7694 |
6.7694 |
6.7694 |
6.7694 |
| 2020-09-29 |
7.0633 |
0.0000 PRO |
7.0633 |
7.0633 |
7.0633 |
7.0633 |
| 2020-09-28 |
7.1662 |
35.1039 PRO |
7.1662 |
7.0551 |
7.2773 |
7.0633 |
| 2020-09-27 |
7.3100 |
0.0000 PRO |
7.3100 |
7.3100 |
7.3100 |
7.3100 |
| 2020-09-26 |
7.3100 |
0.0000 PRO |
7.3100 |
7.3100 |
7.3100 |
7.3100 |
| 2020-09-25 |
7.0429 |
55.6882 PRO |
7.0429 |
6.7758 |
7.3100 |
7.3100 |
| 2020-09-24 |
7.4335 |
0.0000 PRO |
7.4335 |
7.4335 |
7.4335 |
7.4335 |
| 2020-09-23 |
7.4280 |
6.4324 PRO |
7.4280 |
7.4225 |
7.4335 |
7.4335 |
| 2020-09-22 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-21 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-20 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-19 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-18 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-17 |
8.6077 |
0.0000 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-16 |
8.6077 |
0.7600 PRO |
8.6077 |
8.6077 |
8.6077 |
8.6077 |
| 2020-09-15 |
7.0351 |
0.0000 PRO |
7.0351 |
7.0351 |
7.0351 |
7.0351 |
| 2020-09-14 |
7.0351 |
0.0000 PRO |
7.0351 |
7.0351 |
7.0351 |
7.0351 |
| 2020-09-13 |
7.0351 |
0.0000 PRO |
7.0351 |
7.0351 |
7.0351 |
7.0351 |
| 2020-09-12 |
7.0351 |
0.0000 PRO |
7.0351 |
7.0351 |
7.0351 |
7.0351 |
| 2020-09-11 |
7.0351 |
0.0000 PRO |
7.0351 |
7.0351 |
7.0351 |
7.0351 |
| 2020-09-10 |
7.5560 |
4.9030 PRO |
7.5560 |
6.8524 |
8.2595 |
7.0351 |
| 2020-09-09 |
6.8524 |
1.2368 PRO |
6.8524 |
6.8524 |
6.8524 |
6.8524 |
| 2020-09-08 |
8.2132 |
0.0000 PRO |
8.2132 |
8.2132 |
8.2132 |
8.2132 |
| 2020-09-07 |
8.2132 |
0.0000 PRO |
8.2132 |
8.2132 |
8.2132 |
8.2132 |
| 2020-09-06 |
7.8466 |
24.0291 PRO |
7.8466 |
7.4800 |
8.2132 |
8.2132 |
| 2020-09-05 |
8.6325 |
0.0000 PRO |
8.6325 |
8.6325 |
8.6325 |
8.6325 |
| 2020-09-04 |
8.6325 |
0.4533 PRO |
8.6325 |
8.6325 |
8.6325 |
8.6325 |
| 2020-09-03 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-09-02 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-09-01 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-31 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-30 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-29 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-28 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-27 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |