Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-25 |
9.2593 |
0.0000 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-24 |
9.2593 |
3.1272 PRO |
9.2593 |
9.2593 |
9.2593 |
9.2593 |
| 2020-08-23 |
9.6969 |
3.6580 PRO |
9.6969 |
8.9667 |
10.4270 |
10.4270 |
| 2020-08-22 |
9.6634 |
0.8035 PRO |
9.6634 |
9.3289 |
9.9980 |
9.9980 |
| 2020-08-21 |
8.9504 |
16.9580 PRO |
8.9504 |
8.4466 |
9.4542 |
8.4466 |
| 2020-08-20 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-19 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-18 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-17 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-16 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-15 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-14 |
11.4053 |
1.0235 PRO |
11.4053 |
11.0343 |
11.7764 |
11.7764 |
| 2020-08-13 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-12 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-11 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-10 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-09 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-08 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-07 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-06 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-05 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-04 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-03 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-02 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-01 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-31 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-30 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-29 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-28 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-27 |
9.4700 |
0.1031 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-26 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-25 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-24 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-23 |
11.0343 |
18.2292 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-22 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-21 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-20 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-19 |
8.6080 |
10.4927 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-18 |
8.6080 |
10.4927 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-17 |
6.8698 |
0.0000 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-16 |
6.8698 |
4.2966 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-15 |
6.8698 |
4.2966 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-14 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-13 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-12 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-11 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-10 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-09 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-08 |
8.0495 |
6.9298 PRO |
8.0495 |
8.0398 |
8.0592 |
8.0398 |