Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
8.1763 |
2.1971 PRO |
8.1763 |
8.1738 |
8.1787 |
8.1738 |
| 2020-07-06 |
8.1431 |
5.0265 PRO |
8.1431 |
8.1431 |
8.1431 |
8.1431 |
| 2020-07-05 |
11.0629 |
36.0823 PRO |
11.0629 |
8.1257 |
14.0000 |
14.0000 |
| 2020-07-04 |
7.5591 |
0.0000 PRO |
7.5591 |
7.5591 |
7.5591 |
7.5591 |
| 2020-07-03 |
7.5591 |
4.2788 PRO |
7.5591 |
7.5591 |
7.5591 |
7.5591 |
| 2020-07-02 |
7.0007 |
0.0000 PRO |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2020-07-01 |
7.0007 |
0.0000 PRO |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2020-06-30 |
11.3004 |
41.8396 PRO |
11.3004 |
7.0007 |
15.6000 |
7.0007 |
| 2020-06-29 |
13.2444 |
316.0717 PRO |
13.2444 |
8.1887 |
18.3000 |
8.1887 |
| 2020-06-28 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-27 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-26 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-25 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-24 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-23 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-22 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-21 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-20 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-19 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-18 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-17 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-16 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-15 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-14 |
7.4365 |
25.4771 PRO |
7.4365 |
7.2885 |
7.5845 |
7.5845 |
| 2020-06-13 |
6.9881 |
0.0000 PRO |
6.9881 |
6.9881 |
6.9881 |
6.9881 |
| 2020-06-12 |
6.9881 |
0.1128 PRO |
6.9881 |
6.9881 |
6.9881 |
6.9881 |
| 2020-06-11 |
8.1242 |
67.3647 PRO |
8.1242 |
7.7711 |
8.4773 |
7.7711 |
| 2020-06-10 |
9.6497 |
0.0000 PRO |
9.6497 |
9.6497 |
9.6497 |
9.6497 |
| 2020-06-09 |
9.6497 |
0.0000 PRO |
9.6497 |
9.6497 |
9.6497 |
9.6497 |
| 2020-06-08 |
8.7981 |
2.1652 PRO |
8.7981 |
7.9465 |
9.6497 |
9.6497 |
| 2020-06-07 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-06 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-05 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-04 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-03 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-02 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-01 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-05-31 |
10.1281 |
3.9564 PRO |
10.1281 |
9.8372 |
10.4189 |
10.4189 |
| 2020-05-30 |
9.8372 |
3.2718 PRO |
9.8372 |
9.8372 |
9.8372 |
9.8372 |
| 2020-05-29 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-28 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-27 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-26 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-25 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-24 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-23 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-22 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-21 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-20 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-19 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |