Crypto exchange Yobit

Market Propy (PRO) / [unlinked]

Identifier on Yobit: pro_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 12.4473 0.0000 PRO 12.4473 12.4473 12.4473 12.4473
2020-05-17 12.4473 0.0000 PRO 12.4473 12.4473 12.4473 12.4473
2020-05-16 12.4473 0.0000 PRO 12.4473 12.4473 12.4473 12.4473
2020-05-15 12.4473 0.0000 PRO 12.4473 12.4473 12.4473 12.4473
2020-05-14 12.4473 3.5210 PRO 12.4473 12.4473 12.4473 12.4473
2020-05-13 12.3615 24.0428 PRO 12.3615 9.1000 15.6231 15.6231
2020-05-12 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-11 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-10 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-09 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-08 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-07 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-06 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-05 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-04 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-03 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-02 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-01 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-30 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-29 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-28 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-27 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-26 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-25 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-24 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-23 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-22 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-21 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-20 4.2609 5.2779 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-19 3.6720 0.0000 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-18 3.6720 0.0000 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-17 3.6720 0.9040 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-16 4.4488 0.0000 PRO 4.4488 4.4488 4.4488 4.4488
2020-04-15 4.4488 0.0000 PRO 4.4488 4.4488 4.4488 4.4488
2020-04-14 4.5052 19.9770 PRO 4.5052 4.4476 4.5628 4.4488
2020-04-13 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-12 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-11 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-10 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-09 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-08 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-07 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-06 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-05 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-04 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-03 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-02 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-01 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-31 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-30 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
12...3233343536...4243