Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-28 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-27 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-26 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-24 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-23 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-22 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-21 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-20 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-19 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-18 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-17 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-16 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-15 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-14 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-13 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-12 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-11 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-10 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-09 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-08 |
5.6416 |
0.0000 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-06 |
5.6416 |
1.2757 PRO |
5.6416 |
5.6416 |
5.6416 |
5.6416 |
| 2020-03-05 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-03-04 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-03-03 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-03-02 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-03-01 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-02-29 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-02-28 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-02-27 |
9.1000 |
0.0000 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-02-26 |
9.1000 |
0.8791 PRO |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-02-25 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-24 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-23 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-22 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-21 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-20 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-19 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-18 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-17 |
9.1010 |
0.0000 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-16 |
9.1010 |
0.5494 PRO |
9.1010 |
9.1010 |
9.1010 |
9.1010 |
| 2020-02-15 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-14 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-13 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-12 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-11 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-10 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-09 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-08 |
4.7781 |
0.0000 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
| 2020-02-07 |
4.7781 |
0.2826 PRO |
4.7781 |
4.7781 |
4.7781 |
4.7781 |