Crypto exchange Yobit

Market Propy (PRO) / [unlinked]

Identifier on Yobit: pro_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 4.7781 0.0000 PRO 4.7781 4.7781 4.7781 4.7781
2020-02-05 4.7781 0.0000 PRO 4.7781 4.7781 4.7781 4.7781
2020-02-04 4.7781 0.7182 PRO 4.7781 4.7781 4.7781 4.7781
2020-02-03 9.5000 1.3254 PRO 9.5000 9.5000 9.5000 9.5000
2020-02-02 7.1400 13.9976 PRO 7.1400 4.7800 9.5000 4.7800
2020-02-01 8.7576 0.8964 PRO 8.7576 8.0151 9.5000 9.5000
2020-01-31 8.2265 0.0000 PRO 8.2265 8.2265 8.2265 8.2265
2020-01-30 8.2265 0.0486 PRO 8.2265 8.2265 8.2265 8.2265
2020-01-29 8.4046 0.0476 PRO 8.4046 8.4046 8.4046 8.4046
2020-01-28 7.6126 1.1628 PRO 7.6126 7.6126 7.6126 7.6126
2020-01-27 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-26 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-25 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-24 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-23 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-22 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-21 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-20 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-19 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-18 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-17 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-15 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-14 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-13 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-12 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-11 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-10 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-09 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-08 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-07 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-06 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-05 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-04 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-03 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-02 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2020-01-01 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-31 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-30 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-29 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-28 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-27 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-26 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-25 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-24 4.4724 9.1095 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-23 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-22 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-21 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-20 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-19 4.4724 0.0000 PRO 4.4724 4.4724 4.4724 4.4724
2019-12-18 4.6362 14.4925 PRO 4.6362 4.4724 4.8000 4.4724
12...3435363738...4243