Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
4.8000 |
0.0000 PRO |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-12-16 |
4.8000 |
0.0000 PRO |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-12-15 |
4.8000 |
0.0000 PRO |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-12-14 |
4.8000 |
0.0000 PRO |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-12-13 |
4.8000 |
0.0000 PRO |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-12-12 |
6.9862 |
209.3661 PRO |
6.9862 |
4.4724 |
9.5000 |
4.8000 |
| 2019-12-11 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-10 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-09 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-08 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-07 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-06 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-12-05 |
4.9862 |
0.6241 PRO |
4.9862 |
4.4724 |
5.5000 |
4.4724 |
| 2019-12-04 |
5.7860 |
0.0000 PRO |
5.7860 |
5.7860 |
5.7860 |
5.7860 |
| 2019-12-03 |
5.7860 |
0.0000 PRO |
5.7860 |
5.7860 |
5.7860 |
5.7860 |
| 2019-12-02 |
5.8441 |
2.5208 PRO |
5.8441 |
5.7860 |
5.9022 |
5.7860 |
| 2019-12-01 |
9.9603 |
0.0000 PRO |
9.9603 |
9.9603 |
9.9603 |
9.9603 |
| 2019-11-30 |
9.9603 |
0.0000 PRO |
9.9603 |
9.9603 |
9.9603 |
9.9603 |
| 2019-11-29 |
9.9603 |
0.0000 PRO |
9.9603 |
9.9603 |
9.9603 |
9.9603 |
| 2019-11-28 |
9.9603 |
0.0694 PRO |
9.9603 |
9.9603 |
9.9603 |
9.9603 |
| 2019-11-27 |
7.5897 |
2.4970 PRO |
7.5897 |
5.1793 |
10.0000 |
9.9603 |
| 2019-11-26 |
8.9107 |
707.9040 PRO |
8.9107 |
5.1214 |
12.7000 |
6.1519 |
| 2019-11-25 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-24 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-23 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-22 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-21 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-20 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-19 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-18 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-17 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-16 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-15 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-14 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-13 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-12 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-11 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-10 |
7.3326 |
0.0000 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-09 |
7.3326 |
0.0369 PRO |
7.3326 |
7.3326 |
7.3326 |
7.3326 |
| 2019-11-08 |
6.6489 |
0.0439 PRO |
6.6489 |
6.6489 |
6.6489 |
6.6489 |
| 2019-11-07 |
7.0603 |
0.6845 PRO |
7.0603 |
7.0473 |
7.0733 |
7.0733 |
| 2019-11-06 |
5.6939 |
2.2424 PRO |
5.6939 |
4.4724 |
6.9155 |
6.0232 |
| 2019-11-05 |
7.0239 |
1.1860 PRO |
7.0239 |
7.0239 |
7.0239 |
7.0239 |
| 2019-11-04 |
4.4724 |
0.0000 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-11-03 |
4.4724 |
0.2284 PRO |
4.4724 |
4.4724 |
4.4724 |
4.4724 |
| 2019-11-02 |
5.6443 |
0.0000 PRO |
5.6443 |
5.6443 |
5.6443 |
5.6443 |
| 2019-11-01 |
5.6443 |
0.0000 PRO |
5.6443 |
5.6443 |
5.6443 |
5.6443 |
| 2019-10-31 |
5.6443 |
0.0000 PRO |
5.6443 |
5.6443 |
5.6443 |
5.6443 |
| 2019-10-30 |
5.6443 |
0.7582 PRO |
5.6443 |
5.6443 |
5.6443 |
5.6443 |
| 2019-10-29 |
5.6443 |
4.2324 PRO |
5.6443 |
5.6443 |
5.6443 |
5.6443 |