Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-25 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-24 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-23 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-22 |
109.3993 |
0.0000 PRO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-21 |
109.9476 |
0.0037 PRO |
109.9476 |
109.3993 |
110.4960 |
109.3993 |
| 2024-06-20 |
113.5367 |
0.0000 PRO |
113.5367 |
113.5367 |
113.5367 |
113.5367 |
| 2024-06-19 |
113.5367 |
0.0000 PRO |
113.5367 |
113.5367 |
113.5367 |
113.5367 |
| 2024-06-18 |
113.5367 |
0.0000 PRO |
113.5367 |
113.5367 |
113.5367 |
113.5367 |
| 2024-06-17 |
113.5367 |
0.0000 PRO |
113.5367 |
113.5367 |
113.5367 |
113.5367 |
| 2024-06-16 |
108.8067 |
3.1683 PRO |
108.8067 |
104.0768 |
113.5367 |
113.5367 |
| 2024-06-15 |
109.4211 |
0.0076 PRO |
109.4211 |
107.2384 |
111.6037 |
107.2384 |
| 2024-06-14 |
112.7226 |
0.0000 PRO |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-06-13 |
118.6254 |
0.0225 PRO |
118.6254 |
112.7226 |
124.5283 |
112.7226 |
| 2024-06-12 |
115.5732 |
3.4415 PRO |
115.5732 |
113.8526 |
117.2939 |
114.9940 |
| 2024-06-11 |
114.4407 |
3.2732 PRO |
114.4407 |
113.8526 |
115.0287 |
113.8526 |
| 2024-06-10 |
114.9940 |
0.0000 PRO |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-06-09 |
116.7319 |
0.8197 PRO |
116.7319 |
114.9940 |
118.4697 |
114.9940 |
| 2024-06-08 |
116.6241 |
1.1501 PRO |
116.6241 |
116.1468 |
117.1015 |
116.1468 |
| 2024-06-07 |
116.7290 |
0.0033 PRO |
116.7290 |
116.1468 |
117.3112 |
116.1468 |
| 2024-06-06 |
119.7185 |
0.0035 PRO |
119.7185 |
119.6574 |
119.7796 |
119.7796 |
| 2024-06-05 |
115.3785 |
1.3755 PRO |
115.3785 |
111.6037 |
119.1532 |
114.9770 |
| 2024-06-04 |
131.0702 |
1.6339 PRO |
131.0702 |
111.6037 |
150.5367 |
111.6037 |
| 2024-06-03 |
145.8664 |
0.0367 PRO |
145.8664 |
127.0563 |
164.6765 |
127.0563 |
| 2024-06-02 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-06-01 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-31 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-30 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-29 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-28 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-27 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-26 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-25 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-24 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-23 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-22 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-21 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-20 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-19 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-18 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-17 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-16 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-15 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-14 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-13 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-12 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-11 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-10 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-09 |
164.6765 |
0.0000 PRO |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-05-08 |
168.8873 |
0.0739 PRO |
168.8873 |
164.6765 |
173.0980 |
164.6765 |