Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-19 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-18 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-17 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-16 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-15 |
7.4058 |
0.0000 PRO |
7.4058 |
7.4058 |
7.4058 |
7.4058 |
| 2019-07-14 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-13 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-12 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-11 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-10 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-09 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-08 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-07 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-06 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-05 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-04 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-03 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-02 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-07-01 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-30 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-29 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-28 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-27 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-26 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-25 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-24 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-23 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-22 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-21 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-20 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-19 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-18 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-17 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-16 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-15 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-14 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-13 |
6.2109 |
0.0000 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-12 |
6.2109 |
12.6902 PRO |
6.2109 |
6.2109 |
6.2109 |
6.2109 |
| 2019-06-11 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-10 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-09 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-08 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-07 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-06 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-05 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-04 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-03 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-02 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-01 |
15.7324 |
0.1658 PRO |
15.7324 |
15.3057 |
16.1591 |
16.1591 |