Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
14.8962 |
0.3157 PRO |
14.8962 |
14.8018 |
14.9906 |
14.9906 |
| 2019-04-10 |
14.8428 |
0.0000 PRO |
14.8428 |
14.8428 |
14.8428 |
14.8428 |
| 2019-04-09 |
14.8428 |
18.1368 PRO |
14.8428 |
14.8428 |
14.8428 |
14.8428 |
| 2019-04-08 |
14.8535 |
0.7466 PRO |
14.8535 |
14.8535 |
14.8535 |
14.8535 |
| 2019-04-07 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-06 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-05 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-04 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-03 |
22.9214 |
1.7575 PRO |
22.9214 |
11.8779 |
33.9649 |
14.2920 |
| 2019-04-02 |
11.2916 |
63.8842 PRO |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
| 2019-04-01 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-31 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-30 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-29 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-28 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-27 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-26 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-25 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-24 |
11.1147 |
0.0099 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-23 |
11.2027 |
0.0000 PRO |
11.2027 |
11.2027 |
11.2027 |
11.2027 |
| 2019-03-22 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-21 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-20 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-19 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-18 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-17 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-16 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-15 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-14 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-13 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-12 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-11 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-10 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-09 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-08 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-07 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-06 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-05 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-04 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-03 |
8.6677 |
0.0115 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-02 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-03-01 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-28 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-27 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-26 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-25 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-24 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-23 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-22 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-21 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |