Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-17 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-16 |
62.4302 |
1.2117 PRO |
62.4302 |
44.5717 |
80.2887 |
50.2394 |
| 2024-03-15 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-14 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-13 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-12 |
43.6978 |
0.0047 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-11 |
44.1358 |
0.0000 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-10 |
44.1358 |
0.0000 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-09 |
44.1358 |
0.0004 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-08 |
44.1544 |
0.1920 PRO |
44.1544 |
39.5434 |
48.7655 |
44.1358 |
| 2024-03-07 |
38.7680 |
0.0000 PRO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-03-06 |
38.7680 |
0.0000 PRO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-03-05 |
40.1699 |
0.0364 PRO |
40.1699 |
38.7680 |
41.5718 |
38.7680 |
| 2024-03-04 |
41.5718 |
0.0000 PRO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-03 |
41.5718 |
0.0000 PRO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-02 |
39.9477 |
0.2760 PRO |
39.9477 |
33.0442 |
46.8511 |
41.5718 |
| 2024-03-01 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-29 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-28 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-27 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-26 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-25 |
33.2247 |
0.0374 PRO |
33.2247 |
32.3963 |
34.0530 |
32.3963 |
| 2024-02-24 |
31.5931 |
0.1652 PRO |
31.5931 |
28.4521 |
34.7341 |
34.7341 |
| 2024-02-23 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-22 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-21 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-20 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-19 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-18 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-17 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-16 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-15 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-14 |
27.8113 |
0.2680 PRO |
27.8113 |
24.4981 |
31.1245 |
27.6173 |
| 2024-02-13 |
27.4692 |
5.2853 PRO |
27.4692 |
23.8139 |
31.1245 |
31.1245 |
| 2024-02-12 |
36.7014 |
1.7938 PRO |
36.7014 |
30.2069 |
43.1959 |
30.8202 |
| 2024-02-11 |
29.3207 |
0.0000 PRO |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-02-10 |
29.3207 |
0.0000 PRO |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-02-09 |
29.3207 |
0.0000 PRO |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-02-08 |
29.4677 |
0.0072 PRO |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-02-07 |
29.4677 |
0.0072 PRO |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-02-06 |
29.6146 |
0.0000 PRO |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-02-05 |
29.7631 |
0.0068 PRO |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-02-04 |
30.0614 |
0.0067 PRO |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-02-03 |
30.2114 |
0.0000 PRO |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-02 |
30.8263 |
0.0261 PRO |
30.8263 |
30.2114 |
31.4412 |
30.2114 |
| 2024-02-01 |
31.5988 |
0.0065 PRO |
31.5988 |
31.4412 |
31.7564 |
31.4412 |
| 2024-01-31 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-30 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-29 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |