Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-27 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-26 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-25 |
31.7564 |
0.0000 PRO |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-24 |
31.9156 |
0.0063 PRO |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2024-01-23 |
33.3954 |
0.0307 PRO |
33.3954 |
32.3963 |
34.3944 |
32.3963 |
| 2024-01-22 |
34.2271 |
0.0123 PRO |
34.2271 |
33.7151 |
34.7392 |
33.7151 |
| 2024-01-21 |
34.7392 |
0.0000 PRO |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-01-20 |
35.4463 |
0.0229 PRO |
35.4463 |
34.7392 |
36.1534 |
34.7392 |
| 2024-01-19 |
35.7963 |
0.0114 PRO |
35.7963 |
35.4392 |
36.1534 |
35.4392 |
| 2024-01-18 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-17 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-16 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-15 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-14 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-13 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-12 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-11 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-10 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-09 |
36.1534 |
0.0000 PRO |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-01-08 |
37.2683 |
0.0274 PRO |
37.2683 |
36.1534 |
38.3832 |
36.1534 |
| 2024-01-07 |
39.5434 |
0.0025 PRO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-01-06 |
38.7680 |
0.0052 PRO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-01-05 |
40.8686 |
0.1683 PRO |
40.8686 |
38.9025 |
42.8346 |
38.9025 |
| 2024-01-04 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-03 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-02 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-01 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-12-31 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-12-30 |
42.8346 |
0.0000 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-12-29 |
42.8346 |
0.0068 PRO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-12-28 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-27 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-26 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-25 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-24 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-23 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-22 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-21 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-20 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-19 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-18 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-17 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-16 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-15 |
44.1293 |
0.0000 PRO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-12-14 |
41.5642 |
1.5897 PRO |
41.5642 |
38.9990 |
44.1293 |
44.1293 |
| 2023-12-13 |
38.3120 |
4.9276 PRO |
38.3120 |
37.6251 |
38.9990 |
38.0023 |
| 2023-12-12 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-12-11 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-12-10 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |