Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-12-08 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-12-07 |
39.0000 |
0.0000 PRO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-12-06 |
37.0023 |
5.0741 PRO |
37.0023 |
35.0047 |
39.0000 |
39.0000 |
| 2023-12-05 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-04 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-03 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-02 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-01 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-11-30 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-11-29 |
34.0530 |
0.0000 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-11-28 |
34.0530 |
0.0059 PRO |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-11-27 |
34.9646 |
0.0120 PRO |
34.9646 |
34.9646 |
34.9646 |
34.9646 |
| 2023-11-26 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-25 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-24 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-23 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-22 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-21 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-20 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-19 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-18 |
34.7341 |
0.0000 PRO |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-11-17 |
34.0548 |
0.0703 PRO |
34.0548 |
33.3755 |
34.7341 |
34.7341 |
| 2023-11-16 |
33.2099 |
0.0060 PRO |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2023-11-15 |
33.0442 |
0.0062 PRO |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-11-14 |
32.5539 |
0.0064 PRO |
32.5539 |
32.3915 |
32.7162 |
32.7162 |
| 2023-11-13 |
32.2308 |
0.0128 PRO |
32.2308 |
32.0700 |
32.3915 |
32.3915 |
| 2023-11-12 |
31.7517 |
0.0000 PRO |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-11-11 |
31.5941 |
0.0130 PRO |
31.5941 |
31.4366 |
31.7517 |
31.7517 |
| 2023-11-10 |
30.8171 |
0.0201 PRO |
30.8171 |
30.5097 |
31.1245 |
31.1245 |
| 2023-11-09 |
30.2069 |
0.0000 PRO |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-11-08 |
30.0570 |
0.0101 PRO |
30.0570 |
29.9071 |
30.2069 |
30.2069 |
| 2023-11-07 |
29.6117 |
0.0177 PRO |
29.6117 |
29.3164 |
29.9071 |
29.9071 |
| 2023-11-06 |
28.5975 |
0.0299 PRO |
28.5975 |
28.1697 |
29.0254 |
29.0254 |
| 2023-11-05 |
28.1697 |
0.1771 PRO |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-11-04 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-03 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-02 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-01 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-31 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-30 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-29 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-28 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-27 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-26 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-25 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-24 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-23 |
27.8901 |
0.0000 PRO |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-10-22 |
27.6187 |
0.1445 PRO |
27.6187 |
27.3432 |
27.8942 |
27.8901 |
| 2023-10-21 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |