Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-19 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-18 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-17 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-16 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-15 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-14 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-13 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-12 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-11 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-10 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-09 |
27.8942 |
0.0315 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-08 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-07 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-06 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-05 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-04 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-03 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-02 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-01 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-30 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-29 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-28 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-27 |
27.8942 |
0.0000 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-26 |
27.8942 |
0.0358 PRO |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-25 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-24 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-23 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-22 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-21 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-20 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-19 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-18 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-17 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-16 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-15 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-14 |
27.8945 |
0.0000 PRO |
27.8945 |
27.8945 |
27.8945 |
27.8945 |
| 2023-09-13 |
27.7599 |
1.9177 PRO |
27.7599 |
27.0677 |
28.4521 |
27.8945 |
| 2023-09-12 |
27.3405 |
1.8876 PRO |
27.3405 |
27.0677 |
27.6132 |
27.6132 |
| 2023-09-11 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-10 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-09 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-08 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-07 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-06 |
26.5371 |
0.0000 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-05 |
26.5371 |
0.0079 PRO |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-09-04 |
26.5372 |
0.0000 PRO |
26.5372 |
26.5372 |
26.5372 |
26.5372 |
| 2023-09-03 |
26.5372 |
0.0000 PRO |
26.5372 |
26.5372 |
26.5372 |
26.5372 |
| 2023-09-02 |
26.5372 |
0.0000 PRO |
26.5372 |
26.5372 |
26.5372 |
26.5372 |
| 2023-09-01 |
26.5372 |
0.0377 PRO |
26.5372 |
26.5372 |
26.5372 |
26.5372 |