Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-10 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-09 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-08 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-07 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-06 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-05 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-04 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-03 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-02 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-01 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-30 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-29 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-28 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-27 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-26 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-25 |
0.3122 USD |
4.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-24 |
0.4087 USD |
1.2158 PRO |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2023-06-23 |
0.3378 USD |
0.0000 PRO |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-06-22 |
0.3190 USD |
3.9685 PRO |
0.3190 USD |
0.3002 USD |
0.3378 USD |
0.3378 USD |
| 2023-06-21 |
0.3190 USD |
9.1334 PRO |
0.3190 USD |
0.3002 USD |
0.3378 USD |
0.3002 USD |
| 2023-06-20 |
0.2761 USD |
0.0000 PRO |
0.2761 USD |
0.2761 USD |
0.2761 USD |
0.2761 USD |
| 2023-06-19 |
0.2762 USD |
4.0006 PRO |
0.2762 USD |
0.2761 USD |
0.2762 USD |
0.2761 USD |
| 2023-06-18 |
0.2996 USD |
4.0497 PRO |
0.2996 USD |
0.2743 USD |
0.3250 USD |
0.3250 USD |
| 2023-06-17 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-16 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-15 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-14 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-13 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-12 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-11 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-10 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-09 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-08 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-07 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-06 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-05 |
0.3273 USD |
0.0000 PRO |
0.3273 USD |
0.3273 USD |
0.3273 USD |
0.3273 USD |
| 2023-06-04 |
0.3273 USD |
5.0002 PRO |
0.3273 USD |
0.3273 USD |
0.3274 USD |
0.3273 USD |
| 2023-06-03 |
0.2841 USD |
0.0000 PRO |
0.2841 USD |
0.2841 USD |
0.2841 USD |
0.2841 USD |
| 2023-06-02 |
0.2841 USD |
5.0000 PRO |
0.2841 USD |
0.2841 USD |
0.2841 USD |
0.2841 USD |
| 2023-06-01 |
0.3515 USD |
0.0000 PRO |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-05-31 |
0.3515 USD |
0.0000 PRO |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-05-30 |
0.3515 USD |
0.0000 PRO |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-05-29 |
0.3511 USD |
1.2172 PRO |
0.3511 USD |
0.3507 USD |
0.3515 USD |
0.3515 USD |
| 2023-05-28 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2023-05-27 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2023-05-26 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2023-05-25 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2023-05-24 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2023-05-23 |
0.3797 USD |
0.0000 PRO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |