Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-06 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-05 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-04 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-03 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-02 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-01-01 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-31 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-30 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-29 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-28 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-27 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-26 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-25 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-24 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-23 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-22 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-21 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-20 |
1.5238 USD |
0.0000 PRO |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-19 |
1.4619 USD |
1.1615 PRO |
1.4619 USD |
1.4000 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-18 |
1.4619 USD |
16.8198 PRO |
1.4619 USD |
1.4000 USD |
1.5238 USD |
1.5238 USD |
| 2021-12-17 |
1.5000 USD |
0.0000 PRO |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-16 |
1.5000 USD |
15.6976 PRO |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-15 |
0.9577 USD |
2.9219 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-12-14 |
0.9577 USD |
0.0000 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-12-13 |
0.9577 USD |
0.3223 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-12-12 |
1.3225 USD |
0.7546 PRO |
1.3225 USD |
1.1000 USD |
1.5450 USD |
1.5450 USD |
| 2021-12-11 |
1.1437 USD |
0.0000 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-10 |
1.1437 USD |
0.0000 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-09 |
1.1437 USD |
0.0000 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-08 |
1.1437 USD |
0.0000 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-07 |
1.1437 USD |
0.0000 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-06 |
1.1437 USD |
2.2416 PRO |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2021-12-05 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-04 |
1.0000 USD |
111.7584 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-03 |
1.7400 USD |
0.0000 PRO |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2021-12-02 |
1.7400 USD |
0.0000 PRO |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2021-12-01 |
1.7400 USD |
0.0000 PRO |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2021-11-30 |
1.7400 USD |
0.0000 PRO |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2021-11-29 |
1.3700 USD |
74.2628 PRO |
1.3700 USD |
1.0000 USD |
1.7400 USD |
1.7400 USD |
| 2021-11-28 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-25 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-24 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-23 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-22 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-21 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-20 |
1.3730 USD |
5.5099 PRO |
1.3730 USD |
1.0000 USD |
1.7460 USD |
1.0000 USD |
| 2021-11-19 |
1.7500 USD |
0.0572 PRO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |