Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3750 USD |
18.1378 PRO |
1.3750 USD |
1.0000 USD |
1.7500 USD |
1.7400 USD |
| 2021-11-17 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-16 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-15 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-14 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-12 |
1.0000 USD |
1.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-11 |
1.0000 USD |
0.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-10 |
1.0000 USD |
1.0000 PRO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-09 |
0.9577 USD |
0.0000 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-11-08 |
0.9577 USD |
0.0000 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-11-07 |
0.9577 USD |
0.0000 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-11-06 |
0.9577 USD |
0.0000 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-11-05 |
0.9577 USD |
2.0883 PRO |
0.9577 USD |
0.9577 USD |
0.9577 USD |
0.9577 USD |
| 2021-11-04 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-11-03 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-11-02 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-11-01 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-10-31 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-10-30 |
1.7534 USD |
0.0000 PRO |
1.7534 USD |
1.7534 USD |
1.7534 USD |
1.7534 USD |
| 2021-10-29 |
1.5767 USD |
26.2527 PRO |
1.5767 USD |
1.4001 USD |
1.7534 USD |
1.7534 USD |
| 2021-10-28 |
1.4469 USD |
6.9643 PRO |
1.4469 USD |
1.4469 USD |
1.4469 USD |
1.4469 USD |
| 2021-10-27 |
1.6972 USD |
0.0000 PRO |
1.6972 USD |
1.6972 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-26 |
1.6972 USD |
0.0000 PRO |
1.6972 USD |
1.6972 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-25 |
1.6972 USD |
0.0000 PRO |
1.6972 USD |
1.6972 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-24 |
1.6972 USD |
0.0000 PRO |
1.6972 USD |
1.6972 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-23 |
1.6972 USD |
0.0000 PRO |
1.6972 USD |
1.6972 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-22 |
1.5724 USD |
8.8763 PRO |
1.5724 USD |
1.4476 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-21 |
1.4819 USD |
0.0000 PRO |
1.4819 USD |
1.4819 USD |
1.4819 USD |
1.4819 USD |
| 2021-10-20 |
1.4819 USD |
0.6748 PRO |
1.4819 USD |
1.4819 USD |
1.4819 USD |
1.4819 USD |
| 2021-10-19 |
1.1029 USD |
0.0000 PRO |
1.1029 USD |
1.1029 USD |
1.1029 USD |
1.1029 USD |
| 2021-10-18 |
1.1029 USD |
9.1166 PRO |
1.1029 USD |
1.1029 USD |
1.1029 USD |
1.1029 USD |
| 2021-10-17 |
1.1251 USD |
16.7563 PRO |
1.1251 USD |
1.1251 USD |
1.1251 USD |
1.1251 USD |
| 2021-10-16 |
0.9778 USD |
23.2626 PRO |
0.9778 USD |
0.7990 USD |
1.1565 USD |
0.7990 USD |
| 2021-10-15 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-14 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-13 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-12 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-11 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-10 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-09 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-08 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-07 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-06 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-05 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-04 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-03 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-02 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-01 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-30 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |