Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6221 USD |
1.6088 PRO |
0.6221 USD |
0.6134 USD |
0.6308 USD |
0.6134 USD |
| 2021-05-01 |
0.6430 USD |
1.3745 PRO |
0.6430 USD |
0.6212 USD |
0.6649 USD |
0.6308 USD |
| 2021-04-30 |
0.7054 USD |
5.8486 PRO |
0.7054 USD |
0.6134 USD |
0.7974 USD |
0.7974 USD |
| 2021-04-29 |
0.7847 USD |
11.8296 PRO |
0.7847 USD |
0.7453 USD |
0.8241 USD |
0.8241 USD |
| 2021-04-28 |
0.7237 USD |
1.3762 PRO |
0.7237 USD |
0.6573 USD |
0.7900 USD |
0.6573 USD |
| 2021-04-27 |
0.6660 USD |
10.7140 PRO |
0.6660 USD |
0.6573 USD |
0.6746 USD |
0.6573 USD |
| 2021-04-26 |
0.6304 USD |
341.8656 PRO |
0.6304 USD |
0.6177 USD |
0.6432 USD |
0.6432 USD |
| 2021-04-25 |
0.6304 USD |
341.8656 PRO |
0.6304 USD |
0.6177 USD |
0.6432 USD |
0.6432 USD |
| 2021-04-24 |
0.5881 USD |
0.7050 PRO |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-04-23 |
0.6154 USD |
5.7847 PRO |
0.6154 USD |
0.5881 USD |
0.6427 USD |
0.5881 USD |
| 2021-04-22 |
0.5881 USD |
1.3805 PRO |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-04-21 |
0.6156 USD |
3.4867 PRO |
0.6156 USD |
0.5881 USD |
0.6432 USD |
0.5881 USD |
| 2021-04-20 |
0.6008 USD |
1.7335 PRO |
0.6008 USD |
0.5881 USD |
0.6134 USD |
0.5881 USD |
| 2021-04-19 |
0.6721 USD |
0.5249 PRO |
0.6721 USD |
0.6694 USD |
0.6748 USD |
0.6748 USD |
| 2021-04-18 |
0.6074 USD |
0.5695 PRO |
0.6074 USD |
0.6013 USD |
0.6134 USD |
0.6013 USD |
| 2021-04-17 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-16 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-15 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-14 |
0.6178 USD |
1.8888 PRO |
0.6178 USD |
0.4924 USD |
0.7433 USD |
0.7062 USD |
| 2021-04-13 |
0.6412 USD |
1.4914 PRO |
0.6412 USD |
0.4924 USD |
0.7900 USD |
0.6748 USD |
| 2021-04-12 |
0.5498 USD |
36.4102 PRO |
0.5498 USD |
0.3786 USD |
0.7211 USD |
0.6748 USD |
| 2021-04-11 |
0.6673 USD |
44.1346 PRO |
0.6673 USD |
0.6137 USD |
0.7210 USD |
0.6137 USD |
| 2021-04-10 |
0.8572 USD |
326.5253 PRO |
0.8572 USD |
0.6134 USD |
1.1009 USD |
0.6748 USD |
| 2021-04-09 |
0.8572 USD |
325.4440 PRO |
0.8572 USD |
0.6134 USD |
1.1009 USD |
0.6581 USD |
| 2021-04-08 |
0.5967 USD |
47.4903 PRO |
0.5967 USD |
0.5349 USD |
0.6584 USD |
0.5349 USD |
| 2021-04-07 |
0.7199 USD |
32.6968 PRO |
0.7199 USD |
0.7133 USD |
0.7266 USD |
0.7133 USD |
| 2021-04-06 |
0.7758 USD |
27.0228 PRO |
0.7758 USD |
0.7542 USD |
0.7974 USD |
0.7974 USD |
| 2021-04-05 |
0.4428 USD |
51.9658 PRO |
0.4428 USD |
0.1400 USD |
0.7456 USD |
0.6748 USD |
| 2021-04-04 |
0.6173 USD |
0.0000 PRO |
0.6173 USD |
0.6173 USD |
0.6173 USD |
0.6173 USD |
| 2021-04-03 |
0.6173 USD |
1.5286 PRO |
0.6173 USD |
0.6173 USD |
0.6173 USD |
0.6173 USD |
| 2021-04-02 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-04-01 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-31 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-30 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-29 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-28 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-27 |
0.6448 USD |
0.3516 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-26 |
0.6881 USD |
0.0000 PRO |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2021-03-25 |
0.6881 USD |
0.0000 PRO |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2021-03-24 |
0.7294 USD |
0.0000 PRO |
0.7294 USD |
0.7294 USD |
0.7294 USD |
0.7294 USD |
| 2021-03-23 |
0.7294 USD |
7.2415 PRO |
0.7294 USD |
0.7294 USD |
0.7294 USD |
0.7294 USD |
| 2021-03-22 |
0.7588 USD |
32.6570 PRO |
0.7588 USD |
0.6298 USD |
0.8877 USD |
0.8877 USD |
| 2021-03-21 |
0.7499 USD |
0.0000 PRO |
0.7499 USD |
0.7499 USD |
0.7499 USD |
0.7499 USD |
| 2021-03-20 |
0.7427 USD |
0.3893 PRO |
0.7427 USD |
0.7427 USD |
0.7427 USD |
0.7427 USD |
| 2021-03-19 |
0.7088 USD |
0.0000 PRO |
0.7088 USD |
0.7088 USD |
0.7088 USD |
0.7088 USD |
| 2021-03-18 |
0.6235 USD |
0.7641 PRO |
0.6235 USD |
0.5382 USD |
0.7088 USD |
0.7088 USD |
| 2021-03-17 |
0.5382 USD |
0.4176 PRO |
0.5382 USD |
0.5382 USD |
0.5382 USD |
0.5382 USD |
| 2021-03-16 |
0.5424 USD |
10.5011 PRO |
0.5424 USD |
0.5424 USD |
0.5424 USD |
0.5424 USD |
| 2021-03-15 |
0.8409 USD |
0.2000 PRO |
0.8409 USD |
0.8409 USD |
0.8409 USD |
0.8409 USD |
| 2021-03-14 |
0.7789 USD |
23.3125 PRO |
0.7789 USD |
0.6704 USD |
0.8874 USD |
0.8874 USD |