Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.7482 USD |
378.7416 PRO |
0.7482 USD |
0.4963 USD |
1.0000 USD |
0.6704 USD |
| 2021-03-12 |
0.6200 USD |
250.2627 PRO |
0.6200 USD |
0.2900 USD |
0.9500 USD |
0.4572 USD |
| 2021-03-11 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-10 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-09 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-08 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-07 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-06 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-05 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-04 |
0.3403 USD |
81.3206 PRO |
0.3403 USD |
0.3300 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-03 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-03-02 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-03-01 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-28 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-27 |
0.1496 USD |
0.8935 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-26 |
0.1571 USD |
0.0000 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-25 |
0.1571 USD |
0.0000 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-24 |
0.1571 USD |
38.1707 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-23 |
0.2118 USD |
10.2260 PRO |
0.2118 USD |
0.2118 USD |
0.2118 USD |
0.2118 USD |
| 2021-02-22 |
0.2870 USD |
0.0000 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-21 |
0.2870 USD |
0.0000 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-20 |
0.2870 USD |
38.1707 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-19 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-18 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-17 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-16 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-15 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-14 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-13 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-12 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-11 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-10 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-09 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-08 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-07 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-06 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-05 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-04 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-03 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-02 |
0.1651 USD |
0.0000 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-02-01 |
0.1651 USD |
2.5119 PRO |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-01-31 |
0.2288 USD |
146.8542 PRO |
0.2288 USD |
0.1571 USD |
0.3004 USD |
0.1592 USD |
| 2021-01-30 |
0.0827 USD |
0.0000 PRO |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2021-01-29 |
0.0827 USD |
0.0000 PRO |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2021-01-28 |
0.0827 USD |
20.2641 PRO |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2021-01-27 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-26 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-25 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-24 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-23 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |