Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-21 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-20 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-19 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-18 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-17 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-16 |
0.0761 USD |
0.0000 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-15 |
0.0761 USD |
52.6316 PRO |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-14 |
0.0577 USD |
0.0000 PRO |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-13 |
0.0577 USD |
0.0000 PRO |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-12 |
0.0577 USD |
0.0000 PRO |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-11 |
0.0577 USD |
28.9780 PRO |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-10 |
0.0743 USD |
0.0000 PRO |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2021-01-09 |
0.0743 USD |
5.3827 PRO |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2021-01-08 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-07 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-06 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-05 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-04 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-03 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-02 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2021-01-01 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-12-31 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-12-30 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-12-29 |
0.0987 USD |
0.0000 PRO |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2020-12-28 |
0.1535 USD |
144.8209 PRO |
0.1535 USD |
0.0650 USD |
0.2420 USD |
0.0987 USD |
| 2020-12-27 |
0.0707 USD |
0.0000 PRO |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-12-26 |
0.0707 USD |
3.6692 PRO |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-12-25 |
0.0731 USD |
0.0000 PRO |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2020-12-24 |
0.0820 USD |
51.4025 PRO |
0.0820 USD |
0.0731 USD |
0.0910 USD |
0.0731 USD |
| 2020-12-23 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-22 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-21 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-20 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-19 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-18 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-17 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-16 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-15 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-14 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-13 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-12 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-11 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-10 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-09 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-08 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-07 |
0.0992 USD |
0.0000 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-06 |
0.0992 USD |
4.2802 PRO |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2020-12-05 |
0.0816 USD |
0.0000 PRO |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2020-12-04 |
0.0834 USD |
3.8367 PRO |
0.0834 USD |
0.0816 USD |
0.0851 USD |
0.0816 USD |