Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-24 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-23 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-22 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-21 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-20 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-19 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-18 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-17 |
1.3320 USD |
0.0000 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-16 |
1.3320 USD |
0.5950 PRO |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2024-06-15 |
1.3588 USD |
0.0000 PRO |
1.3588 USD |
1.3588 USD |
1.3588 USD |
1.3588 USD |
| 2024-06-14 |
1.3588 USD |
0.0000 PRO |
1.3588 USD |
1.3588 USD |
1.3588 USD |
1.3588 USD |
| 2024-06-13 |
1.3588 USD |
0.0000 PRO |
1.3588 USD |
1.3588 USD |
1.3588 USD |
1.3588 USD |
| 2024-06-12 |
1.3588 USD |
0.0766 PRO |
1.3588 USD |
1.3588 USD |
1.3588 USD |
1.3588 USD |
| 2024-06-11 |
1.3502 USD |
3.5463 PRO |
1.3502 USD |
1.3466 USD |
1.3538 USD |
1.3466 USD |
| 2024-06-10 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-09 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-08 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-07 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-06 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-05 |
1.3508 USD |
0.0000 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-04 |
1.3508 USD |
1.5781 PRO |
1.3508 USD |
1.3508 USD |
1.3508 USD |
1.3508 USD |
| 2024-06-03 |
1.3429 USD |
1.5638 PRO |
1.3429 USD |
1.3429 USD |
1.3429 USD |
1.3429 USD |
| 2024-06-02 |
1.3408 USD |
0.0000 PRO |
1.3408 USD |
1.3408 USD |
1.3408 USD |
1.3408 USD |
| 2024-06-01 |
1.3408 USD |
1.6395 PRO |
1.3408 USD |
1.3408 USD |
1.3408 USD |
1.3408 USD |
| 2024-05-31 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-30 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-29 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-28 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-27 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-26 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-25 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-24 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-23 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-22 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-21 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-20 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-19 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-18 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-17 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-16 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-15 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-14 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-13 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-12 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-11 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-10 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-09 |
1.8889 USD |
0.0000 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-08 |
1.8889 USD |
0.0705 PRO |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-05-07 |
2.0000 USD |
0.0000 PRO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |