Crypto exchange Yobit

Market Propy (PRO) / Waves (WAVES)

Identifier on Yobit: pro_waves
Date Price Volume Open Low High Close
2024-10-04 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-10-03 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-10-02 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-10-01 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-09-30 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-09-29 0.8216 WAVES 0.0000 PRO 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES 0.8216 WAVES
2024-09-28 0.8074 WAVES 0.3546 PRO 0.8074 WAVES 0.7932 WAVES 0.8216 WAVES 0.8216 WAVES
2024-09-27 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-26 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-25 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-24 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-23 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-22 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-21 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-20 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-19 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-18 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-17 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-16 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-15 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-14 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-13 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-12 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-11 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-10 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-09 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-08 0.9000 WAVES 0.0000 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-07 0.9000 WAVES 0.0054 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-06 0.9000 WAVES 0.0022 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-05 0.9000 WAVES 0.0025 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-04 0.9000 WAVES 0.0123 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-03 0.9000 WAVES 0.0048 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-02 0.9000 WAVES 0.4373 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-09-01 0.9000 WAVES 0.0023 PRO 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-08-31 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-30 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-29 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-28 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-27 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-26 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-25 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-24 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-23 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-22 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-21 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-20 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-19 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-18 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-17 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES
2024-08-16 0.8208 WAVES 0.0000 PRO 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES 0.8208 WAVES