Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0573 WAVES |
0.1932 PRO |
0.0573 WAVES |
0.0422 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-11-17 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-16 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-15 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-14 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-13 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-12 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-11 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-10 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-09 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-08 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-07 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-06 |
0.0398 WAVES |
0.0000 PRO |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-11-05 |
0.0456 WAVES |
1.1845 PRO |
0.0456 WAVES |
0.0398 WAVES |
0.0514 WAVES |
0.0398 WAVES |
| 2021-11-04 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-03 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-02 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-01 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-31 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-30 |
0.0550 WAVES |
0.0000 PRO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-29 |
0.0552 WAVES |
11.2508 PRO |
0.0552 WAVES |
0.0550 WAVES |
0.0555 WAVES |
0.0550 WAVES |
| 2021-10-28 |
0.0482 WAVES |
14.1988 PRO |
0.0482 WAVES |
0.0458 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-10-27 |
0.0428 WAVES |
0.0000 PRO |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-26 |
0.0428 WAVES |
0.0000 PRO |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-25 |
0.0428 WAVES |
0.0000 PRO |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-24 |
0.0428 WAVES |
2.7209 PRO |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-23 |
0.0458 WAVES |
1.0920 PRO |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2021-10-22 |
0.0495 WAVES |
19.0838 PRO |
0.0495 WAVES |
0.0398 WAVES |
0.0593 WAVES |
0.0428 WAVES |
| 2021-10-21 |
0.0396 WAVES |
1.1472 PRO |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-10-20 |
0.0391 WAVES |
12.6667 PRO |
0.0391 WAVES |
0.0385 WAVES |
0.0397 WAVES |
0.0396 WAVES |
| 2021-10-19 |
0.0375 WAVES |
0.0000 PRO |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-10-18 |
0.0378 WAVES |
29.5789 PRO |
0.0378 WAVES |
0.0375 WAVES |
0.0381 WAVES |
0.0375 WAVES |
| 2021-10-17 |
0.0388 WAVES |
14.6688 PRO |
0.0388 WAVES |
0.0380 WAVES |
0.0397 WAVES |
0.0380 WAVES |
| 2021-10-16 |
0.0356 WAVES |
14.9541 PRO |
0.0356 WAVES |
0.0355 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2021-10-15 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-14 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-13 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-12 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-11 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-10 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-09 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-08 |
0.0352 WAVES |
0.0000 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-07 |
0.0352 WAVES |
18.8750 PRO |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-06 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-10-05 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-10-04 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-10-03 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-10-02 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-10-01 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-09-30 |
0.0327 WAVES |
0.0000 PRO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |