Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0431 WAVES |
128.0200 PRO |
0.0431 WAVES |
0.0241 WAVES |
0.0622 WAVES |
0.0340 WAVES |
| 2021-06-20 |
0.0277 WAVES |
2.5264 PRO |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2021-06-19 |
0.0278 WAVES |
0.0076 PRO |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-06-18 |
0.0259 WAVES |
86.3942 PRO |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-06-17 |
0.0317 WAVES |
0.0000 PRO |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-06-16 |
0.0317 WAVES |
0.0000 PRO |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-06-15 |
0.0322 WAVES |
12.2186 PRO |
0.0322 WAVES |
0.0317 WAVES |
0.0327 WAVES |
0.0317 WAVES |
| 2021-06-14 |
0.0382 WAVES |
6.2690 PRO |
0.0382 WAVES |
0.0362 WAVES |
0.0402 WAVES |
0.0362 WAVES |
| 2021-06-13 |
0.0472 WAVES |
5.5082 PRO |
0.0472 WAVES |
0.0459 WAVES |
0.0486 WAVES |
0.0459 WAVES |
| 2021-06-12 |
0.0459 WAVES |
0.0000 PRO |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-11 |
0.0459 WAVES |
0.0000 PRO |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-10 |
0.0729 WAVES |
56.0542 PRO |
0.0729 WAVES |
0.0459 WAVES |
0.1000 WAVES |
0.0459 WAVES |
| 2021-06-09 |
0.0493 WAVES |
0.0000 PRO |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-06-08 |
0.0493 WAVES |
2.0305 PRO |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-06-07 |
0.0684 WAVES |
82.0727 PRO |
0.0684 WAVES |
0.0468 WAVES |
0.0900 WAVES |
0.0490 WAVES |
| 2021-06-06 |
0.0503 WAVES |
1.9888 PRO |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-06-05 |
0.0600 WAVES |
0.0000 PRO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-04 |
0.0600 WAVES |
1.6667 PRO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-03 |
0.0595 WAVES |
0.0000 PRO |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-06-02 |
0.0619 WAVES |
4.1982 PRO |
0.0619 WAVES |
0.0595 WAVES |
0.0643 WAVES |
0.0595 WAVES |
| 2021-06-01 |
0.0644 WAVES |
6.7579 PRO |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-05-31 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-30 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-29 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-28 |
0.0585 WAVES |
27.0804 PRO |
0.0585 WAVES |
0.0539 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-27 |
0.0560 WAVES |
15.1595 PRO |
0.0560 WAVES |
0.0539 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-05-26 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-25 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-24 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-23 |
0.0513 WAVES |
18.3505 PRO |
0.0513 WAVES |
0.0477 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-22 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-21 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-20 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-19 |
0.0412 WAVES |
16.3046 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-18 |
0.0382 WAVES |
0.0061 PRO |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-05-17 |
0.0402 WAVES |
0.0000 PRO |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-16 |
0.0402 WAVES |
0.0000 PRO |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-15 |
0.0473 WAVES |
1.4813 PRO |
0.0473 WAVES |
0.0402 WAVES |
0.0545 WAVES |
0.0402 WAVES |
| 2021-05-14 |
0.0522 WAVES |
9.8025 PRO |
0.0522 WAVES |
0.0508 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-13 |
0.0341 WAVES |
14.5617 PRO |
0.0341 WAVES |
0.0331 WAVES |
0.0352 WAVES |
0.0331 WAVES |
| 2021-05-12 |
0.0384 WAVES |
20.5993 PRO |
0.0384 WAVES |
0.0345 WAVES |
0.0422 WAVES |
0.0345 WAVES |
| 2021-05-11 |
0.0538 WAVES |
0.0000 PRO |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-10 |
0.0494 WAVES |
129.5672 PRO |
0.0494 WAVES |
0.0451 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-09 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-08 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-07 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-06 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-05 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-04 |
0.0270 WAVES |
1.3619 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-03 |
0.0270 WAVES |
1.5524 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |