Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0276 WAVES |
0.4754 PRO |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-05-01 |
0.0344 WAVES |
3.3382 PRO |
0.0344 WAVES |
0.0276 WAVES |
0.0412 WAVES |
0.0276 WAVES |
| 2021-04-30 |
0.0280 WAVES |
0.1270 PRO |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-04-29 |
0.0403 WAVES |
3.9389 PRO |
0.0403 WAVES |
0.0389 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-04-28 |
0.0325 WAVES |
0.0000 PRO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-27 |
0.0369 WAVES |
2.8490 PRO |
0.0369 WAVES |
0.0367 WAVES |
0.0371 WAVES |
0.0367 WAVES |
| 2021-04-26 |
0.0413 WAVES |
16.3975 PRO |
0.0413 WAVES |
0.0412 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-04-25 |
0.0365 WAVES |
0.0000 PRO |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-04-24 |
0.0385 WAVES |
3.6027 PRO |
0.0385 WAVES |
0.0362 WAVES |
0.0407 WAVES |
0.0365 WAVES |
| 2021-04-23 |
0.0452 WAVES |
28.6803 PRO |
0.0452 WAVES |
0.0427 WAVES |
0.0478 WAVES |
0.0438 WAVES |
| 2021-04-22 |
0.0382 WAVES |
1.3769 PRO |
0.0382 WAVES |
0.0377 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-21 |
0.0389 WAVES |
19.1257 PRO |
0.0389 WAVES |
0.0372 WAVES |
0.0406 WAVES |
0.0379 WAVES |
| 2021-04-20 |
0.0480 WAVES |
4.8485 PRO |
0.0480 WAVES |
0.0467 WAVES |
0.0494 WAVES |
0.0468 WAVES |
| 2021-04-19 |
0.0434 WAVES |
0.0000 PRO |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-04-18 |
0.0432 WAVES |
69.8598 PRO |
0.0432 WAVES |
0.0390 WAVES |
0.0473 WAVES |
0.0434 WAVES |
| 2021-04-17 |
0.0420 WAVES |
0.0000 PRO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-04-16 |
0.0426 WAVES |
0.7872 PRO |
0.0426 WAVES |
0.0420 WAVES |
0.0433 WAVES |
0.0420 WAVES |
| 2021-04-15 |
0.0476 WAVES |
0.0000 PRO |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-04-14 |
0.0402 WAVES |
5.9086 PRO |
0.0402 WAVES |
0.0312 WAVES |
0.0492 WAVES |
0.0476 WAVES |
| 2021-04-13 |
0.0402 WAVES |
15.8067 PRO |
0.0402 WAVES |
0.0312 WAVES |
0.0492 WAVES |
0.0431 WAVES |
| 2021-04-12 |
0.0337 WAVES |
33.7579 PRO |
0.0337 WAVES |
0.0210 WAVES |
0.0465 WAVES |
0.0312 WAVES |
| 2021-04-11 |
0.0405 WAVES |
63.4798 PRO |
0.0405 WAVES |
0.0350 WAVES |
0.0461 WAVES |
0.0350 WAVES |
| 2021-04-10 |
0.0395 WAVES |
11.2428 PRO |
0.0395 WAVES |
0.0359 WAVES |
0.0430 WAVES |
0.0424 WAVES |
| 2021-04-09 |
0.0402 WAVES |
24.2376 PRO |
0.0402 WAVES |
0.0374 WAVES |
0.0430 WAVES |
0.0404 WAVES |
| 2021-04-08 |
0.0405 WAVES |
59.3364 PRO |
0.0405 WAVES |
0.0316 WAVES |
0.0494 WAVES |
0.0487 WAVES |
| 2021-04-07 |
0.0334 WAVES |
144.0989 PRO |
0.0334 WAVES |
0.0101 WAVES |
0.0567 WAVES |
0.0489 WAVES |
| 2021-04-06 |
0.0582 WAVES |
0.7041 PRO |
0.0582 WAVES |
0.0535 WAVES |
0.0630 WAVES |
0.0535 WAVES |
| 2021-04-05 |
0.0568 WAVES |
25.0850 PRO |
0.0568 WAVES |
0.0527 WAVES |
0.0610 WAVES |
0.0543 WAVES |
| 2021-04-04 |
0.0486 WAVES |
0.0000 PRO |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-04-03 |
0.0486 WAVES |
2.0981 PRO |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-04-02 |
0.0507 WAVES |
3.1510 PRO |
0.0507 WAVES |
0.0506 WAVES |
0.0508 WAVES |
0.0506 WAVES |
| 2021-04-01 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-31 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-30 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-29 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-28 |
0.0564 WAVES |
0.0037 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-27 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-26 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-25 |
0.0564 WAVES |
0.0040 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-24 |
0.0806 WAVES |
0.0000 PRO |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-23 |
0.0806 WAVES |
0.0000 PRO |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-22 |
0.0721 WAVES |
42.6829 PRO |
0.0721 WAVES |
0.0636 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-21 |
0.0704 WAVES |
0.0000 PRO |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-03-20 |
0.0704 WAVES |
0.3893 PRO |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-03-19 |
0.0645 WAVES |
0.0000 PRO |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-03-18 |
0.0595 WAVES |
25.5475 PRO |
0.0595 WAVES |
0.0545 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-03-17 |
0.0559 WAVES |
3.7608 PRO |
0.0559 WAVES |
0.0545 WAVES |
0.0573 WAVES |
0.0545 WAVES |
| 2021-03-16 |
0.0537 WAVES |
0.0038 PRO |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-03-15 |
0.0622 WAVES |
9.7925 PRO |
0.0622 WAVES |
0.0603 WAVES |
0.0642 WAVES |
0.0603 WAVES |
| 2021-03-14 |
0.0711 WAVES |
31.9431 PRO |
0.0711 WAVES |
0.0658 WAVES |
0.0764 WAVES |
0.0764 WAVES |