Crypto exchange Yobit

Market Propy (PRO) / Waves (WAVES)

Identifier on Yobit: pro_waves
Date Price Volume Open Low High Close
2020-10-14 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-13 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-12 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-11 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-10 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-09 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-08 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-07 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-06 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-05 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-04 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-03 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-02 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-01 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-30 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-29 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-28 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-27 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-26 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-25 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-24 0.0388 WAVES 0.0000 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-23 0.0388 WAVES 6.4355 PRO 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-09-22 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-21 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-20 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-19 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-18 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-17 0.0475 WAVES 0.0000 PRO 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-09-16 0.0446 WAVES 5.8927 PRO 0.0446 WAVES 0.0404 WAVES 0.0487 WAVES 0.0475 WAVES
2020-09-15 0.0377 WAVES 0.0000 PRO 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES
2020-09-14 0.0377 WAVES 0.0000 PRO 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES
2020-09-13 0.0377 WAVES 11.8457 PRO 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES
2020-09-12 0.0433 WAVES 0.0000 PRO 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2020-09-11 0.0433 WAVES 0.0000 PRO 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2020-09-10 0.0433 WAVES 0.9415 PRO 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2020-09-09 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-08 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-07 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-06 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-05 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-04 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-03 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-02 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-01 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-31 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-30 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-29 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-28 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-27 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-26 0.0539 WAVES 0.0000 PRO 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES