Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-02 |
0.3900 |
2.5641 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-06-01 |
0.2405 |
0.0000 |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2022-05-31 |
0.2405 |
0.0000 |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2022-05-30 |
0.2405 |
0.0000 |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2022-05-29 |
0.2405 |
34.1123 |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2022-05-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-27 |
0.2600 |
74.4166 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-26 |
0.2600 |
234.0467 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-25 |
0.2600 |
239.3887 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-24 |
0.2600 |
230.7382 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-23 |
0.2600 |
142.4126 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-22 |
0.2600 |
30.1041 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-21 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-20 |
0.2600 |
4.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-19 |
0.2600 |
748.2602 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-18 |
0.2601 |
0.7689 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-05-17 |
0.3989 |
5.0000 |
0.3989 |
0.3989 |
0.3989 |
0.3989 |
| 2022-05-16 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-15 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-14 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-13 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-12 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-11 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-10 |
0.2751 |
855.6155 |
0.2751 |
0.2700 |
0.2802 |
0.2700 |
| 2022-05-09 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-04 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-30 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-29 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-28 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-27 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-26 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-25 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-24 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-23 |
0.2800 |
25.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |