Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-22 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-21 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-20 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-19 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-18 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-17 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-16 |
0.4599 |
124.7605 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-15 |
0.4599 |
53.8238 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-14 |
0.3599 |
299.6246 |
0.3599 |
0.2600 |
0.4599 |
0.2600 |
| 2021-11-13 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-12 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-11 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-10 |
0.4599 |
109.7203 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-11-09 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-08 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-07 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-06 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-11-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-31 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-30 |
0.2600 |
15.1782 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-29 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-28 |
0.3600 |
2.2823 |
0.3600 |
0.2600 |
0.4600 |
0.2600 |
| 2021-10-27 |
0.4600 |
0.2196 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-10-26 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-24 |
0.4014 |
2.0413 |
0.4014 |
0.2600 |
0.5429 |
0.2600 |
| 2021-10-23 |
0.5429 |
0.0000 |
0.5429 |
0.5429 |
0.5429 |
0.5429 |
| 2021-10-22 |
0.5429 |
0.0000 |
0.5429 |
0.5429 |
0.5429 |
0.5429 |
| 2021-10-21 |
0.5429 |
36.8392 |
0.5429 |
0.5429 |
0.5429 |
0.5429 |
| 2021-10-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-17 |
0.2600 |
2.3370 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-16 |
0.4015 |
1.5134 |
0.4015 |
0.2600 |
0.5430 |
0.2600 |
| 2021-10-15 |
0.5430 |
0.0000 |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2021-10-14 |
0.4015 |
32.5819 |
0.4015 |
0.2600 |
0.5430 |
0.5430 |
| 2021-10-13 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-12 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-11 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-10 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-09 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-08 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-07 |
0.3913 |
1.1434 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-10-06 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |