Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2600 |
0.9180 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-10-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-30 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-29 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-27 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-26 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-24 |
0.2600 |
1.5577 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-21 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-17 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-15 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-14 |
0.4050 |
2.0000 |
0.4050 |
0.2600 |
0.5500 |
0.2600 |
| 2021-09-13 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-12 |
0.2600 |
1.5400 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-11 |
0.5501 |
52.5085 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2021-09-10 |
0.4484 |
947.8999 |
0.4484 |
0.2500 |
0.6467 |
0.6467 |
| 2021-09-09 |
0.6467 |
0.0000 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-09-08 |
0.6467 |
0.0000 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-09-07 |
0.6467 |
0.0000 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-09-06 |
0.6467 |
3.1029 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-09-05 |
0.3016 |
0.0000 |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2021-09-04 |
0.3016 |
0.0000 |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2021-09-03 |
0.3016 |
5,411.4917 |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2021-09-02 |
0.6467 |
0.0000 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-09-01 |
0.6467 |
1.0000 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2021-08-31 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-30 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-29 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-28 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-27 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-26 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-25 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-24 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-23 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-22 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-21 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-20 |
0.2667 |
0.0000 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-19 |
0.2667 |
93.0128 |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-08-18 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-08-17 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-08-16 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |