Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-25 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-24 |
0.2404 |
20.0655 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-23 |
0.3452 |
293.4210 |
0.3452 |
0.2404 |
0.4500 |
0.2404 |
| 2021-06-22 |
0.3884 |
504.1004 |
0.3884 |
0.3300 |
0.4469 |
0.4469 |
| 2021-06-21 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-20 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-19 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-18 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-17 |
0.2404 |
0.0000 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-16 |
0.2404 |
33.0665 |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-06-15 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-14 |
0.3257 |
426.8802 |
0.3257 |
0.3215 |
0.3300 |
0.3300 |
| 2021-06-13 |
0.3300 |
25.9125 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-12 |
0.4500 |
20.0655 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-11 |
0.3900 |
2.1946 |
0.3900 |
0.3300 |
0.4500 |
0.4500 |
| 2021-06-10 |
0.3825 |
14.7136 |
0.3825 |
0.3300 |
0.4350 |
0.4350 |
| 2021-06-09 |
0.3848 |
195.3205 |
0.3848 |
0.3800 |
0.3897 |
0.3897 |
| 2021-06-08 |
0.3550 |
1.4301 |
0.3550 |
0.3300 |
0.3800 |
0.3300 |
| 2021-06-07 |
0.3800 |
82.7070 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-06 |
0.3550 |
1.5799 |
0.3550 |
0.3300 |
0.3800 |
0.3300 |
| 2021-06-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-04 |
0.3598 |
0.8731 |
0.3598 |
0.3300 |
0.3896 |
0.3300 |
| 2021-06-03 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-02 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-31 |
0.3639 |
110.3448 |
0.3639 |
0.3500 |
0.3777 |
0.3500 |
| 2021-05-30 |
0.3897 |
100.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2021-05-29 |
0.3897 |
6.1322 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2021-05-28 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-27 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-26 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-25 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-24 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-23 |
0.3777 |
0.0000 |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-05-22 |
0.3964 |
643.0693 |
0.3964 |
0.3777 |
0.4150 |
0.3777 |
| 2021-05-21 |
0.5475 |
12.6623 |
0.5475 |
0.4150 |
0.6800 |
0.4150 |
| 2021-05-20 |
0.5475 |
815.8544 |
0.5475 |
0.4150 |
0.6800 |
0.6800 |
| 2021-05-19 |
0.4290 |
2,235.7598 |
0.4290 |
0.4150 |
0.4430 |
0.4150 |
| 2021-05-18 |
0.6800 |
1.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-05-17 |
0.4430 |
8.1938 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-11 |
0.5465 |
12.4072 |
0.5465 |
0.4430 |
0.6500 |
0.6500 |
| 2021-05-10 |
0.4430 |
10.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-09 |
0.5615 |
25.6990 |
0.5615 |
0.4430 |
0.6800 |
0.4430 |
| 2021-05-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |